- Follow us:
- Our Commodities:
-
| Last Updated: 05 Aug 2021 11:35:01 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| MSRG | DEC21 | 2021-08-05 | 4230.00 | 0.00 | 0.00 | 0.00 | 0 | 581.00 | |
| SOYA | JUL22 | 2021-08-05 | 7414.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYA | MAY22 | 2021-08-05 | 7260.00 | 0.00 | 7260.00 | 7250.00 | 1 | 553.00 | |
| SOYA | MAR22 | 2021-08-05 | 7470.00 | 0.00 | 0.00 | 7455.00 | 0 | 182.00 | |
| SOYA | DEC21 | 2021-08-05 | 7445.00 | -5.00 | 7470.00 | 7437.00 | 205 | 9339.00 | |
| SOYA | SEP21 | 2021-08-05 | 7340.60 | -1.40 | 7365.00 | 7335.00 | 215 | 6084.00 | |
| SOYA | AUG21 | 2021-08-05 | 7282.00 | -1.00 | 7282.00 | 7275.00 | 57 | 17.00 | |
| SUNS | JUL22 | 2021-08-05 | 7988.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAY22 | 2021-08-05 | 7900.00 | 0.00 | 7900.00 | 0.00 | 12 | 41.00 | |
| SUNS | MAR22 | 2021-08-05 | 8880.00 | 0.00 | 0.00 | 0.00 | 11 | 493.00 | |
| SUNS | DEC21 | 2021-08-05 | 9144.00 | 12.00 | 9168.00 | 9111.60 | 249 | 2214.00 | |
| SUNS | SEP21 | 2021-08-05 | 9188.00 | 15.00 | 9200.00 | 9150.20 | 324 | 2561.00 | |
| SUNS | AUG21 | 2021-08-05 | 9165.00 | 30.00 | 9165.00 | 9100.00 | 64 | 238.00 | |
| WEAT | JUL22 | 2021-08-05 | 5235.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAY22 | 2021-08-05 | 5278.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAR22 | 2021-08-05 | 5243.00 | 0.00 | 0.00 | 5240.00 | 6 | 216.00 | |
| WEAT | DEC21 | 2021-08-05 | 5170.00 | 8.00 | 5172.00 | 5144.00 | 236 | 5865.00 | |
| WEAT | SEP21 | 2021-08-05 | 5245.00 | 7.00 | 5245.00 | 5235.00 | 38 | 3636.00 | |
| WEAT | AUG21 | 2021-08-05 | 5245.00 | 0.00 | 0.00 | 5214.00 | 2 | 2.00 | |
| WMAZ | JUL22 | 2021-08-05 | 3235.00 | 13.00 | 3235.00 | 3213.60 | 2 | 1181.00 | |
| WMAZ | MAY22 | 2021-08-05 | 3222.00 | 0.00 | 0.00 | 0.00 | 0 | 186.00 | |
| WMAZ | MAR22 | 2021-08-05 | 3304.00 | 19.00 | 3304.00 | 3265.00 | 72 | 6451.00 | |
| WMAZ | DEC21 | 2021-08-05 | 3280.00 | 18.00 | 3302.00 | 3241.00 | 802 | 20262.00 | |
| WMAZ | SEP21 | 2021-08-05 | 3206.80 | 23.80 | 3207.40 | 3164.00 | 450 | 6629.00 | |
| WMAZ | AUG21 | 2021-08-05 | 3178.60 | 25.60 | 3178.60 | 3132.40 | 157 | 340.00 | |
| YMAZ | JUL22 | 2021-08-05 | 3245.00 | 10.00 | 3245.00 | 3220.00 | 7 | 2413.00 | |
| YMAZ | MAY22 | 2021-08-05 | 3232.00 | 0.00 | 0.00 | 0.00 | 2 | 319.00 | |
| YMAZ | MAR22 | 2021-08-05 | 3413.00 | 18.00 | 3415.00 | 3380.00 | 35 | 4682.00 | |
| YMAZ | DEC21 | 2021-08-05 | 3425.00 | 17.00 | 3428.00 | 3392.00 | 619 | 26479.00 | |
| YMAZ | SEP21 | 2021-08-05 | 3353.00 | 18.00 | 3354.20 | 3316.80 | 430 | 8799.00 | |
| YMAZ | AUG21 | 2021-08-05 | 3314.00 | 11.00 | 3317.00 | 3288.00 | 87 | 192.00 | |
