- Follow us:
- Our Commodities:
-
| Last Updated: 05 Jun 2026 12:45:02 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SOYB | DEC27 | 2026-06-05 | 7491.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYB | MAY27 | 2026-06-05 | 6980.00 | -40.00 | 6980.00 | 6980.00 | 1 | 0.00 | |
| SOYB | MAR27 | 2026-06-05 | 7030.00 | -50.00 | 7040.00 | 7000.00 | 35 | 0.00 | |
| SOYB | DEC26 | 2026-06-05 | 6970.00 | -58.00 | 7000.40 | 6946.40 | 411 | 0.00 | |
| SOYB | SEP26 | 2026-06-05 | 6785.00 | -85.00 | 6800.00 | 6785.00 | 110 | 0.00 | |
| SOYB | JUL26 | 2026-06-05 | 6680.00 | -53.00 | 6695.80 | 6650.00 | 858 | 0.00 | |
| SOYB | JUN26 | 2026-06-05 | 6640.00 | -20.00 | 6640.00 | 6575.20 | 281 | 0.00 | |
| SUNS | DEC27 | 2026-06-05 | 9168.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAY27 | 2026-06-05 | 8815.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAR27 | 2026-06-05 | 8868.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | DEC26 | 2026-06-05 | 9062.00 | 76.00 | 9085.00 | 8990.00 | 387 | 0.00 | |
| SUNS | SEP26 | 2026-06-05 | 8820.00 | 38.00 | 8884.80 | 8820.00 | 34 | 0.00 | |
| SUNS | JUL26 | 2026-06-05 | 8635.00 | 50.00 | 8669.80 | 8575.00 | 377 | 0.00 | |
| SUNS | JUN26 | 2026-06-05 | 8570.00 | 70.00 | 8580.00 | 8520.00 | 293 | 0.00 | |
| WEAT | DEC27 | 2026-06-05 | 6054.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | DEC26 | 2026-06-05 | 5871.00 | 44.00 | 5871.00 | 5813.00 | 269 | 0.00 | |
| WEAT | SEP26 | 2026-06-05 | 5870.00 | 35.00 | 5870.00 | 5820.00 | 601 | 0.00 | |
| WEAT | JUL26 | 2026-06-05 | 5810.00 | 39.00 | 5810.00 | 5753.00 | 593 | 0.00 | |
| WEAT | JUN26 | 2026-06-05 | 5710.00 | 14.00 | 5710.00 | 5710.00 | 54 | 0.00 | |
| WMAZ | DEC27 | 2026-06-05 | 3621.00 | -40.00 | 3621.00 | 3620.00 | 7 | 0.00 | |
| WMAZ | JUL27 | 2026-06-05 | 3479.00 | -20.00 | 3500.20 | 3466.00 | 188 | 0.00 | |
| WMAZ | MAY27 | 2026-06-05 | 3451.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR27 | 2026-06-05 | 3369.80 | -21.20 | 3390.00 | 3356.00 | 295 | 0.00 | |
| WMAZ | DEC26 | 2026-06-05 | 3307.00 | -21.00 | 3325.00 | 3288.20 | 1039 | 0.00 | |
| WMAZ | SEP26 | 2026-06-05 | 3213.80 | -21.20 | 3228.00 | 3200.00 | 49 | 0.00 | |
| WMAZ | JUL26 | 2026-06-05 | 3115.00 | -21.00 | 3137.00 | 3101.00 | 2358 | 0.00 | |
| WMAZ | JUN26 | 2026-06-05 | 3091.00 | -19.00 | 3100.00 | 3080.00 | 285 | 0.00 | |
| YMAZ | DEC27 | 2026-06-05 | 3615.00 | -5.00 | 3615.00 | 3615.00 | 9 | 0.00 | |
| YMAZ | JUL27 | 2026-06-05 | 3455.00 | -26.00 | 3476.00 | 3446.00 | 119 | 0.00 | |
| YMAZ | MAY27 | 2026-06-05 | 3480.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAR27 | 2026-06-05 | 3397.00 | -28.00 | 3418.00 | 3388.00 | 240 | 0.00 | |
| YMAZ | DEC26 | 2026-06-05 | 3353.80 | -25.20 | 3372.60 | 3340.00 | 657 | 0.00 | |
| YMAZ | SEP26 | 2026-06-05 | 3260.00 | -23.00 | 3277.00 | 3249.00 | 125 | 0.00 | |
| YMAZ | JUL26 | 2026-06-05 | 3159.00 | -23.00 | 3179.80 | 3145.20 | 1579 | 0.00 | |
| YMAZ | JUN26 | 2026-06-05 | 3110.00 | -26.00 | 3130.00 | 3103.00 | 228 | 0.00 | |
