• Login
  • Search Icon

SAFEX Feeds

Last Updated: 20 May 2022 12:45:02
Instrument Contract Last
Traded
Time
Last
Traded
Price
Difference High
Price
Low
Price
Volume Open
Interest
SOYA MAY23 2022-05-20 8775.00 -25.00 8775.00 8750.00 6 0.00
SOYA MAR23 2022-05-20 9275.00 0.00 0.00 0.00 0 0.00
SOYA DEC22 2022-05-20 9363.20 51.20 9396.00 9331.00 275 0.00
SOYA SEP22 2022-05-20 9238.00 48.00 9262.60 9211.00 237 0.00
SOYA JUL22 2022-05-20 9130.00 50.00 9160.00 9101.00 1696 0.00
SOYA JUN22 2022-05-20 9035.00 21.00 9035.00 9031.00 47 0.00
SOYA MAY22 2022-05-20 9018.00 51.00 9045.00 8995.00 809 0.00
SUNS MAY23 2022-05-20 10157.00 0.00 0.00 0.00 0 0.00
SUNS MAR23 2022-05-20 10815.00 0.00 0.00 0.00 2 0.00
SUNS DEC22 2022-05-20 11415.00 155.00 11415.00 11171.00 54 0.00
SUNS SEP22 2022-05-20 10990.00 -72.00 11030.00 10990.00 14 0.00
SUNS JUL22 2022-05-20 11120.00 219.00 11120.00 10775.00 818 0.00
SUNS JUN22 2022-05-20 10770.00 0.00 0.00 0.00 21 0.00
SUNS MAY22 2022-05-20 10971.00 195.00 10971.00 10650.00 392 0.00
WEAT MAR23 2022-05-20 7915.00 0.00 0.00 0.00 0 0.00
WEAT DEC22 2022-05-20 7671.20 -108.80 7736.80 7670.20 201 0.00
WEAT SEP22 2022-05-20 8062.00 -98.00 8080.00 8062.00 30 0.00
WEAT JUL22 2022-05-20 8162.00 -90.00 8200.00 8146.00 643 0.00
WEAT JUN22 2022-05-20 8250.00 0.00 0.00 0.00 0 0.00
WEAT MAY22 2022-05-20 8220.00 -88.00 8270.00 8206.00 343 0.00
WMAZ JUL23 2022-05-20 4532.00 16.00 4532.00 4488.00 63 0.00
WMAZ MAY23 2022-05-20 4556.00 0.00 0.00 0.00 0 0.00
WMAZ APR23 2022-05-20 4449.00 0.00 0.00 0.00 0 0.00
WMAZ MAR23 2022-05-20 4765.00 24.00 4775.40 4765.00 63 0.00
WMAZ FEB23 2022-05-20 4773.00 0.00 0.00 0.00 0 0.00
WMAZ DEC22 2022-05-20 4781.00 36.00 4790.00 4725.00 248 0.00
WMAZ SEP22 2022-05-20 4695.00 34.00 4700.00 4648.40 96 0.00
WMAZ JUL22 2022-05-20 4636.80 41.80 4643.60 4573.00 2110 0.00
WMAZ JUN22 2022-05-20 4581.00 0.00 0.00 0.00 52 0.00
WMAZ MAY22 2022-05-20 4623.00 47.00 4631.80 4560.00 365 0.00
YMAZ JUL23 2022-05-20 4560.00 5.00 4572.00 4535.00 60 0.00
YMAZ MAY23 2022-05-20 4551.00 0.00 0.00 0.00 0 0.00
YMAZ APR23 2022-05-20 4511.00 0.00 0.00 0.00 0 0.00
YMAZ MAR23 2022-05-20 4823.00 0.00 0.00 0.00 20 0.00
YMAZ FEB23 2022-05-20 4976.00 0.00 0.00 0.00 0 0.00
YMAZ DEC22 2022-05-20 4878.20 23.20 4890.00 4832.40 659 0.00
YMAZ SEP22 2022-05-20 4798.00 22.00 4808.00 4759.00 99 0.00
YMAZ JUL22 2022-05-20 4750.00 27.00 4759.80 4700.00 2005 0.00
YMAZ JUN22 2022-05-20 4705.00 -7.00 4705.00 4690.00 75 0.00
YMAZ MAY22 2022-05-20 4730.00 30.00 4743.80 4680.40 514 0.00