- Follow us:
- Our Commodities:
-
| Last Updated: 11 May 2026 12:45:02 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SOYB | DEC27 | 2026-05-11 | 7631.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYB | MAY27 | 2026-05-11 | 7131.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYB | MAR27 | 2026-05-11 | 7300.00 | 81.00 | 7350.00 | 7300.00 | 26 | 0.00 | |
| SOYB | DEC26 | 2026-05-11 | 7290.20 | 68.20 | 7324.60 | 7278.60 | 170 | 0.00 | |
| SOYB | SEP26 | 2026-05-11 | 7086.00 | 0.00 | 0.00 | 0.00 | 4 | 0.00 | |
| SOYB | JUL26 | 2026-05-11 | 7015.20 | 74.20 | 7050.00 | 7000.00 | 634 | 0.00 | |
| SOYB | JUN26 | 2026-05-11 | 6950.00 | 83.00 | 6950.00 | 6950.00 | 1 | 0.00 | |
| SOYB | MAY26 | 2026-05-11 | 6944.00 | 86.00 | 6970.00 | 6920.00 | 842 | 0.00 | |
| SUNS | DEC27 | 2026-05-11 | 9290.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAY27 | 2026-05-11 | 9030.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAR27 | 2026-05-11 | 9195.00 | 0.00 | 0.00 | 0.00 | 1 | 0.00 | |
| SUNS | DEC26 | 2026-05-11 | 9308.00 | 25.00 | 9425.00 | 9299.00 | 59 | 0.00 | |
| SUNS | SEP26 | 2026-05-11 | 9110.20 | -14.80 | 9200.00 | 9110.20 | 34 | 0.00 | |
| SUNS | JUL26 | 2026-05-11 | 8910.20 | -34.80 | 9045.00 | 8910.20 | 279 | 0.00 | |
| SUNS | JUN26 | 2026-05-11 | 8822.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAY26 | 2026-05-11 | 8770.00 | 4.00 | 8865.00 | 8750.00 | 1001 | 0.00 | |
| WEAT | DEC27 | 2026-05-11 | 6054.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | DEC26 | 2026-05-11 | 5925.00 | 28.00 | 5933.60 | 5915.00 | 69 | 0.00 | |
| WEAT | SEP26 | 2026-05-11 | 5960.00 | 15.00 | 5973.20 | 5960.00 | 70 | 0.00 | |
| WEAT | JUL26 | 2026-05-11 | 5975.00 | 22.00 | 5988.00 | 5965.00 | 702 | 0.00 | |
| WEAT | JUN26 | 2026-05-11 | 5920.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAY26 | 2026-05-11 | 5890.00 | 20.00 | 5910.00 | 5880.00 | 166 | 0.00 | |
| WMAZ | DEC27 | 2026-05-11 | 3849.00 | 0.00 | 0.00 | 0.00 | 9 | 0.00 | |
| WMAZ | JUL27 | 2026-05-11 | 3750.00 | 65.00 | 3760.00 | 3740.00 | 26 | 0.00 | |
| WMAZ | MAY27 | 2026-05-11 | 3615.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR27 | 2026-05-11 | 3645.00 | 58.00 | 3672.00 | 3628.00 | 97 | 0.00 | |
| WMAZ | DEC26 | 2026-05-11 | 3589.80 | 56.80 | 3621.00 | 3560.20 | 475 | 0.00 | |
| WMAZ | SEP26 | 2026-05-11 | 3503.00 | 65.00 | 3526.80 | 3478.00 | 53 | 0.00 | |
| WMAZ | JUL26 | 2026-05-11 | 3409.40 | 65.40 | 3438.00 | 3370.00 | 2615 | 0.00 | |
| WMAZ | JUN26 | 2026-05-11 | 3319.00 | 0.00 | 0.00 | 0.00 | 7 | 0.00 | |
| WMAZ | MAY26 | 2026-05-11 | 3381.00 | 68.00 | 3405.00 | 3350.00 | 362 | 0.00 | |
| YMAZ | DEC27 | 2026-05-11 | 3832.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | JUL27 | 2026-05-11 | 3700.00 | 67.00 | 3700.00 | 3700.00 | 1 | 0.00 | |
| YMAZ | MAY27 | 2026-05-11 | 3680.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAR27 | 2026-05-11 | 3705.60 | 47.60 | 3721.00 | 3700.00 | 4 | 0.00 | |
| YMAZ | DEC26 | 2026-05-11 | 3669.00 | 53.00 | 3688.40 | 3655.00 | 163 | 0.00 | |
| YMAZ | SEP26 | 2026-05-11 | 3573.00 | 50.00 | 3590.40 | 3548.60 | 37 | 0.00 | |
| YMAZ | JUL26 | 2026-05-11 | 3479.40 | 51.40 | 3508.80 | 3460.00 | 1276 | 0.00 | |
| YMAZ | JUN26 | 2026-05-11 | 3465.00 | 69.00 | 3465.20 | 3465.00 | 49 | 0.00 | |
| YMAZ | MAY26 | 2026-05-11 | 3451.00 | 41.00 | 3484.00 | 3450.00 | 522 | 0.00 | |
