- Follow us:
- Our Commodities:
-
| Last Updated: 21 Jan 2026 12:45:02 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SOYB | MAR27 | 2026-01-21 | 7021.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYB | DEC26 | 2026-01-21 | 6915.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYB | SEP26 | 2026-01-21 | 6765.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYB | JUL26 | 2026-01-21 | 6664.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYB | MAY26 | 2026-01-21 | 6496.00 | 1.00 | 6500.00 | 6470.00 | 52 | 0.00 | |
| SOYB | APR26 | 2026-01-21 | 6483.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYB | MAR26 | 2026-01-21 | 6550.00 | -25.00 | 6589.00 | 6536.00 | 233 | 0.00 | |
| SOYB | FEB26 | 2026-01-21 | 6611.00 | 0.00 | 0.00 | 0.00 | 3 | 0.00 | |
| SOYB | JAN26 | 2026-01-21 | 6615.00 | 20.00 | 6620.00 | 6575.00 | 103 | 0.00 | |
| SUNS | MAR27 | 2026-01-21 | 10116.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | DEC26 | 2026-01-21 | 9913.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | SEP26 | 2026-01-21 | 9663.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | JUL26 | 2026-01-21 | 9400.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAY26 | 2026-01-21 | 9190.20 | -0.80 | 9208.60 | 9137.80 | 254 | 0.00 | |
| SUNS | APR26 | 2026-01-21 | 9555.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAR26 | 2026-01-21 | 9485.40 | -34.60 | 9535.00 | 9360.40 | 348 | 0.00 | |
| SUNS | FEB26 | 2026-01-21 | 10528.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | JAN26 | 2026-01-21 | 11100.00 | 172.00 | 11100.00 | 10900.00 | 49 | 0.00 | |
| WEAT | DEC26 | 2026-01-21 | 5880.00 | -47.00 | 5887.00 | 5870.00 | 31 | 0.00 | |
| WEAT | SEP26 | 2026-01-21 | 5927.00 | -50.00 | 5940.00 | 5920.00 | 76 | 0.00 | |
| WEAT | JUL26 | 2026-01-21 | 5965.00 | -46.00 | 5986.00 | 5960.00 | 221 | 0.00 | |
| WEAT | MAY26 | 2026-01-21 | 5910.00 | -35.00 | 5913.00 | 5890.00 | 144 | 0.00 | |
| WEAT | MAR26 | 2026-01-21 | 5820.00 | -30.00 | 5830.00 | 5800.00 | 782 | 0.00 | |
| WEAT | FEB26 | 2026-01-21 | 5832.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | JAN26 | 2026-01-21 | 5755.00 | -19.00 | 5755.00 | 5730.40 | 288 | 0.00 | |
| WMAZ | JUL27 | 2026-01-21 | 3729.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR27 | 2026-01-21 | 3705.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | DEC26 | 2026-01-21 | 3705.00 | 38.00 | 3709.00 | 3705.00 | 65 | 0.00 | |
| WMAZ | SEP26 | 2026-01-21 | 3582.00 | 16.00 | 3582.00 | 3582.00 | 11 | 0.00 | |
| WMAZ | JUL26 | 2026-01-21 | 3525.00 | 50.00 | 3529.00 | 3430.00 | 657 | 0.00 | |
| WMAZ | MAY26 | 2026-01-21 | 3515.00 | 15.00 | 3515.00 | 3515.00 | 2 | 0.00 | |
| WMAZ | APR26 | 2026-01-21 | 3580.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR26 | 2026-01-21 | 3580.00 | 57.00 | 3580.00 | 3466.00 | 2583 | 0.00 | |
| WMAZ | FEB26 | 2026-01-21 | 3480.00 | -40.00 | 3480.00 | 3480.00 | 50 | 0.00 | |
| WMAZ | JAN26 | 2026-01-21 | 3550.00 | 50.00 | 3550.00 | 3459.00 | 453 | 0.00 | |
| YMAZ | JUL27 | 2026-01-21 | 3675.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAR27 | 2026-01-21 | 3650.00 | -5.00 | 3659.60 | 3650.00 | 10 | 0.00 | |
| YMAZ | DEC26 | 2026-01-21 | 3617.00 | 29.00 | 3617.00 | 3595.00 | 165 | 0.00 | |
| YMAZ | SEP26 | 2026-01-21 | 3491.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | JUL26 | 2026-01-21 | 3440.00 | 40.00 | 3441.00 | 3358.20 | 1044 | 0.00 | |
| YMAZ | MAY26 | 2026-01-21 | 3452.00 | 48.00 | 3452.00 | 3373.20 | 65 | 0.00 | |
| YMAZ | APR26 | 2026-01-21 | 3462.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAR26 | 2026-01-21 | 3472.60 | 54.60 | 3472.60 | 3393.00 | 1502 | 0.00 | |
| YMAZ | FEB26 | 2026-01-21 | 3428.00 | 0.00 | 0.00 | 0.00 | 5 | 0.00 | |
| YMAZ | JAN26 | 2026-01-21 | 3429.00 | 21.00 | 3435.00 | 3400.00 | 120 | 0.00 | |
