• Login
  • Search Icon

SAFEX Feeds

Last Updated: 21 Sep 2018 11:35:02
Instrument Contract Last
Traded
Time
Last
Traded
Price
Difference High
Price
Low
Price
Volume Open
Interest
SORG JUL19 2018-09-21 3550.00 0.00 0.00 0.00 0 0.00
SORG MAY19 2018-09-21 3550.00 0.00 0.00 0.00 0 0.00
SORG MAR19 2018-09-21 3600.00 0.00 0.00 0.00 0 7.00
SORG DEC18 2018-09-21 3650.00 0.00 0.00 0.00 0 0.00
SOYA JUL19 2018-09-21 4850.00 -15.00 4850.00 0.00 5 24.00
SOYA MAY19 2018-09-21 4740.00 -17.00 4744.00 4725.00 10 1155.00
SOYA MAR19 2018-09-21 4705.00 24.00 4705.00 4665.80 76 3739.00
SOYA DEC18 2018-09-21 4580.00 17.00 4583.00 4491.00 268 15810.00
SOYA NOV18 2018-09-21 4600.00 0.00 0.00 0.00 0 0.00
SOYA OCT18 2018-09-21 4455.00 -5.00 4455.00 4460.00 2 98.00
SUNS JUL19 2018-09-21 5165.00 0.00 0.00 0.00 0 19.00
SUNS MAY19 2018-09-21 4965.00 -55.00 4980.00 5020.00 13 327.00
SUNS MAR19 2018-09-21 5096.00 -32.00 5096.00 5125.00 7 1828.00
SUNS DEC18 2018-09-21 5115.00 -39.00 5131.00 5153.00 839 6685.00
SUNS NOV18 2018-09-21 5159.00 0.00 0.00 0.00 0 1.00
SUNS OCT18 2018-09-21 5079.00 0.00 0.00 5087.00 67 124.00
WEAT JUL19 2018-09-21 4695.00 0.00 0.00 0.00 0 2.00
WEAT MAY19 2018-09-21 4675.00 0.00 0.00 0.00 0 0.00
WEAT MAR19 2018-09-21 4550.00 -29.00 4550.00 4568.00 23 2217.00
WEAT DEC18 2018-09-21 4412.00 -43.00 4437.00 4449.00 683 14063.00
WEAT NOV18 2018-09-21 4423.00 0.00 0.00 0.00 0 0.00
WEAT OCT18 2018-09-21 4340.00 0.00 0.00 4340.00 10 23.00
WMAZ JUL20 2018-09-21 2463.00 0.00 0.00 0.00 0 0.00
WMAZ JUL19 2018-09-21 2442.00 -2.00 2458.20 2436.60 80 7807.00
WMAZ MAY19 2018-09-21 2435.00 6.00 2435.80 0.00 6 24.00
WMAZ MAR19 2018-09-21 2408.00 0.00 2411.00 2401.00 112 12678.00
WMAZ DEC18 2018-09-21 2360.80 2.80 2373.00 2352.00 1549 21919.00
WMAZ NOV18 2018-09-21 2350.00 0.00 0.00 0.00 0 0.00
WMAZ OCT18 2018-09-21 2310.00 4.00 2310.00 2298.00 190 532.00
YMAZ JUL20 2018-09-21 2620.00 0.00 0.00 0.00 0 0.00
YMAZ JUL19 2018-09-21 2427.00 -3.00 2442.00 2422.00 33 4398.00
YMAZ MAY19 2018-09-21 2410.00 0.00 0.00 2410.00 0 115.00
YMAZ MAR19 2018-09-21 2430.00 -5.00 2435.00 2426.20 64 11794.00
YMAZ DEC18 2018-09-21 2389.00 -5.00 2406.00 2388.00 806 14596.00
YMAZ NOV18 2018-09-21 2370.00 0.00 0.00 0.00 0 0.00
YMAZ OCT18 2018-09-21 2325.00 -1.00 2337.00 2325.00 52 262.00