- Follow us:
- Our Commodities:
-
| Last Updated: 06 Sep 2024 12:45:02 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SOYA | MAY25 | 2024-09-06 | 7750.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYA | MAR25 | 2024-09-06 | 8580.00 | 20.00 | 8594.80 | 8580.00 | 3 | 0.00 | |
| SOYA | DEC24 | 2024-09-06 | 8770.00 | 19.00 | 8778.00 | 8702.00 | 655 | 0.00 | |
| SOYA | NOV24 | 2024-09-06 | 8704.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYA | OCT24 | 2024-09-06 | 8669.00 | 0.00 | 0.00 | 0.00 | 45 | 0.00 | |
| SOYA | SEP24 | 2024-09-06 | 8630.00 | 15.00 | 8630.00 | 8595.00 | 543 | 0.00 | |
| SUNS | JUL25 | 2024-09-06 | 8836.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAY25 | 2024-09-06 | 8750.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAR25 | 2024-09-06 | 9125.00 | 25.00 | 9125.00 | 9100.00 | 5 | 0.00 | |
| SUNS | DEC24 | 2024-09-06 | 9225.80 | 5.80 | 9245.00 | 9180.20 | 348 | 0.00 | |
| SUNS | NOV24 | 2024-09-06 | 9175.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | OCT24 | 2024-09-06 | 9107.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | SEP24 | 2024-09-06 | 8957.00 | 17.00 | 8975.00 | 8950.00 | 70 | 0.00 | |
| WEAT | JUL25 | 2024-09-06 | 6375.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAY25 | 2024-09-06 | 6367.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAR25 | 2024-09-06 | 6229.00 | -74.00 | 6275.00 | 6229.00 | 93 | 0.00 | |
| WEAT | DEC24 | 2024-09-06 | 6091.00 | -79.00 | 6150.00 | 6091.00 | 585 | 0.00 | |
| WEAT | NOV24 | 2024-09-06 | 6239.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | OCT24 | 2024-09-06 | 6200.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | SEP24 | 2024-09-06 | 6183.00 | -61.00 | 6220.00 | 6180.00 | 122 | 0.00 | |
| WMAZ | DEC25 | 2024-09-06 | 4026.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | JUL25 | 2024-09-06 | 3910.00 | 0.00 | 3921.20 | 3900.00 | 33 | 0.00 | |
| WMAZ | MAY25 | 2024-09-06 | 4000.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | APR25 | 2024-09-06 | 4865.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR25 | 2024-09-06 | 5120.00 | 10.00 | 5130.00 | 5070.00 | 161 | 0.00 | |
| WMAZ | FEB25 | 2024-09-06 | 5192.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | DEC24 | 2024-09-06 | 5470.00 | -6.00 | 5489.00 | 5428.00 | 1391 | 0.00 | |
| WMAZ | NOV24 | 2024-09-06 | 5517.00 | -12.00 | 5522.00 | 5501.00 | 85 | 0.00 | |
| WMAZ | OCT24 | 2024-09-06 | 5506.00 | 11.00 | 5509.00 | 5474.20 | 132 | 0.00 | |
| WMAZ | SEP24 | 2024-09-06 | 5515.00 | 11.00 | 5520.00 | 5475.00 | 297 | 0.00 | |
| YMAZ | DEC25 | 2024-09-06 | 3892.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | JUL25 | 2024-09-06 | 3760.00 | 11.00 | 3775.00 | 3750.00 | 16 | 0.00 | |
| YMAZ | MAY25 | 2024-09-06 | 3774.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | APR25 | 2024-09-06 | 4000.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAR25 | 2024-09-06 | 4121.00 | 29.00 | 4121.00 | 4080.00 | 171 | 0.00 | |
| YMAZ | FEB25 | 2024-09-06 | 4072.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | DEC24 | 2024-09-06 | 4172.20 | 35.20 | 4175.00 | 4120.00 | 1700 | 0.00 | |
| YMAZ | NOV24 | 2024-09-06 | 4099.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | OCT24 | 2024-09-06 | 4065.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | SEP24 | 2024-09-06 | 4090.00 | 36.00 | 4090.00 | 4039.00 | 255 | 0.00 | |
