- Follow us:
- Our Commodities:
-
| Last Updated: 24 Mar 2026 12:45:02 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SOYB | MAR27 | 2026-03-24 | 7394.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYB | DEC26 | 2026-03-24 | 7385.00 | -90.00 | 7385.00 | 7380.00 | 5 | 0.00 | |
| SOYB | SEP26 | 2026-03-24 | 7290.00 | -94.00 | 7292.60 | 7290.00 | 9 | 0.00 | |
| SOYB | JUL26 | 2026-03-24 | 7115.00 | -119.00 | 7120.00 | 7075.20 | 67 | 0.00 | |
| SOYB | JUN26 | 2026-03-24 | 7129.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYB | MAY26 | 2026-03-24 | 7040.00 | -64.00 | 7040.00 | 6940.00 | 911 | 0.00 | |
| SOYB | APR26 | 2026-03-24 | 7000.00 | -140.00 | 7090.00 | 6963.60 | 28 | 0.00 | |
| SOYB | MAR26 | 2026-03-24 | 7500.00 | 256.00 | 7600.00 | 7075.00 | 712 | 0.00 | |
| SUNS | MAR27 | 2026-03-24 | 9506.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | DEC26 | 2026-03-24 | 9698.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | SEP26 | 2026-03-24 | 9605.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | JUL26 | 2026-03-24 | 9360.00 | 0.00 | 0.00 | 0.00 | 40 | 0.00 | |
| SUNS | JUN26 | 2026-03-24 | 8864.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAY26 | 2026-03-24 | 9100.00 | -58.00 | 9190.00 | 9049.60 | 313 | 0.00 | |
| SUNS | APR26 | 2026-03-24 | 9020.20 | -33.80 | 9100.00 | 8990.20 | 15 | 0.00 | |
| SUNS | MAR26 | 2026-03-24 | 8951.00 | -229.00 | 9140.00 | 8951.00 | 218 | 0.00 | |
| WEAT | DEC26 | 2026-03-24 | 6005.00 | -47.00 | 6010.00 | 6000.00 | 43 | 0.00 | |
| WEAT | SEP26 | 2026-03-24 | 6144.00 | -28.00 | 6144.00 | 6144.00 | 6 | 0.00 | |
| WEAT | JUL26 | 2026-03-24 | 6148.00 | -40.00 | 6161.40 | 6126.00 | 809 | 0.00 | |
| WEAT | JUN26 | 2026-03-24 | 5767.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAY26 | 2026-03-24 | 6070.00 | -33.00 | 6085.00 | 6060.00 | 757 | 0.00 | |
| WEAT | APR26 | 2026-03-24 | 6050.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAR26 | 2026-03-24 | 5955.00 | -25.00 | 5980.00 | 5907.00 | 723 | 0.00 | |
| WMAZ | JUL27 | 2026-03-24 | 3769.40 | -58.60 | 3772.60 | 3755.00 | 20 | 0.00 | |
| WMAZ | MAY27 | 2026-03-24 | 3758.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR27 | 2026-03-24 | 3665.00 | -64.00 | 3682.60 | 3635.60 | 77 | 0.00 | |
| WMAZ | DEC26 | 2026-03-24 | 3620.80 | -62.20 | 3630.00 | 3584.00 | 217 | 0.00 | |
| WMAZ | SEP26 | 2026-03-24 | 3530.00 | -60.00 | 3530.00 | 3495.00 | 15 | 0.00 | |
| WMAZ | JUL26 | 2026-03-24 | 3433.00 | -61.00 | 3449.00 | 3395.00 | 4989 | 0.00 | |
| WMAZ | JUN26 | 2026-03-24 | 3433.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAY26 | 2026-03-24 | 3410.00 | -55.00 | 3430.00 | 3367.20 | 514 | 0.00 | |
| WMAZ | APR26 | 2026-03-24 | 3385.00 | -45.00 | 3400.00 | 3335.00 | 265 | 0.00 | |
| WMAZ | MAR26 | 2026-03-24 | 3395.00 | -22.00 | 3400.00 | 3325.00 | 1062 | 0.00 | |
| YMAZ | JUL27 | 2026-03-24 | 3826.00 | -52.00 | 3826.00 | 3800.00 | 15 | 0.00 | |
| YMAZ | MAY27 | 2026-03-24 | 3740.00 | -39.00 | 3740.00 | 3740.00 | 2 | 0.00 | |
| YMAZ | MAR27 | 2026-03-24 | 3780.00 | -83.00 | 3780.00 | 3780.00 | 34 | 0.00 | |
| YMAZ | DEC26 | 2026-03-24 | 3750.00 | -73.00 | 3753.00 | 3723.00 | 121 | 0.00 | |
| YMAZ | SEP26 | 2026-03-24 | 3659.00 | -64.00 | 3659.00 | 3629.00 | 43 | 0.00 | |
| YMAZ | JUL26 | 2026-03-24 | 3570.00 | -61.00 | 3574.80 | 3533.20 | 2001 | 0.00 | |
| YMAZ | JUN26 | 2026-03-24 | 3553.20 | -25.80 | 3554.00 | 3553.20 | 2 | 0.00 | |
| YMAZ | MAY26 | 2026-03-24 | 3541.80 | -45.20 | 3542.40 | 3500.00 | 549 | 0.00 | |
| YMAZ | APR26 | 2026-03-24 | 3503.00 | -52.00 | 3504.60 | 3485.00 | 89 | 0.00 | |
| YMAZ | MAR26 | 2026-03-24 | 3500.00 | -31.00 | 3511.00 | 3450.20 | 1284 | 0.00 | |