• Login
  • Search Icon

SAFEX Feeds

Last Updated: 30 Sep 2020 11:35:01
Instrument Contract Last
Traded
Time
Last
Traded
Price
Difference High
Price
Low
Price
Volume Open
Interest
MSRG JUL21 2020-09-30 3700.00 0.00 0.00 0.00 0 0.00
MSRG MAY21 2020-09-30 3820.00 0.00 0.00 0.00 0 0.00
MSRG MAR21 2020-09-30 3849.00 0.00 0.00 0.00 0 0.00
MSRG DEC20 2020-09-30 3800.00 0.00 0.00 0.00 0 288.00
SOYA SEP21 2020-09-30 7260.00 0.00 0.00 0.00 0 0.00
SOYA JUL21 2020-09-30 7200.00 0.00 0.00 7200.00 0 8.00
SOYA MAY21 2020-09-30 7001.00 -117.00 7090.00 7115.00 150 3121.00
SOYA APR21 2020-09-30 7215.00 0.00 0.00 0.00 0 0.00
SOYA MAR21 2020-09-30 7830.00 -99.00 7940.00 7929.00 89 1098.00
SOYA DEC20 2020-09-30 8119.00 -149.00 8199.00 8243.00 231 8244.00
SOYA NOV20 2020-09-30 8205.00 0.00 0.00 0.00 0 0.00
SOYA OCT20 2020-09-30 8070.00 -163.00 8139.00 8200.00 16 55.00
SUNS SEP21 2020-09-30 6995.00 0.00 0.00 0.00 0 0.00
SUNS JUL21 2020-09-30 6780.00 -100.00 6780.00 0.00 2 42.00
SUNS MAY21 2020-09-30 6800.00 -80.00 6830.00 6876.00 54 443.00
SUNS APR21 2020-09-30 6790.00 0.00 0.00 0.00 0 0.00
SUNS MAR21 2020-09-30 7520.00 -150.00 7625.00 7666.00 78 565.00
SUNS DEC20 2020-09-30 7561.00 -150.00 7651.00 7702.00 298 6219.00
SUNS NOV20 2020-09-30 7357.00 0.00 0.00 0.00 0 0.00
SUNS OCT20 2020-09-30 7500.00 -121.00 7500.00 7612.00 1 17.00
WEAT SEP21 2020-09-30 5085.00 0.00 0.00 0.00 0 0.00
WEAT JUL21 2020-09-30 5130.00 0.00 0.00 0.00 0 0.00
WEAT MAY21 2020-09-30 5080.00 0.00 0.00 0.00 0 0.00
WEAT APR21 2020-09-30 5010.00 0.00 0.00 0.00 0 0.00
WEAT MAR21 2020-09-30 5036.00 0.00 0.00 5033.00 52 539.00
WEAT DEC20 2020-09-30 4908.00 -29.00 4940.00 4930.00 419 12279.00
WEAT NOV20 2020-09-30 4964.00 0.00 0.00 0.00 0 0.00
WEAT OCT20 2020-09-30 5020.00 0.00 0.00 4978.20 0 19.00
WMAZ JUL22 2020-09-30 2949.00 0.00 0.00 0.00 0 0.00
WMAZ DEC21 2020-09-30 3039.00 0.00 0.00 0.00 0 0.00
WMAZ SEP21 2020-09-30 2989.00 0.00 0.00 0.00 0 0.00
WMAZ JUL21 2020-09-30 2880.00 -60.00 2900.20 2935.00 348 4945.00
WMAZ MAY21 2020-09-30 3010.00 -40.00 3010.00 0.00 2 133.00
WMAZ APR21 2020-09-30 2990.00 0.00 0.00 0.00 0 0.00
WMAZ MAR21 2020-09-30 3310.00 -100.00 3380.00 3400.00 434 12042.00
WMAZ DEC20 2020-09-30 3352.00 -100.00 3428.00 3437.20 2237 24399.00
WMAZ NOV20 2020-09-30 3369.00 -100.00 3369.00 0.00 5 15.00
WMAZ OCT20 2020-09-30 3342.00 -118.00 3420.00 3450.00 498 1257.00
YMAZ JUL22 2020-09-30 2890.00 0.00 0.00 0.00 0 4.00
YMAZ DEC21 2020-09-30 3054.00 0.00 0.00 0.00 0 0.00
YMAZ SEP21 2020-09-30 3004.00 0.00 0.00 0.00 0 0.00
YMAZ JUL21 2020-09-30 2924.00 -33.00 2929.00 2955.00 396 9310.00
YMAZ MAY21 2020-09-30 2970.00 -42.00 2980.00 3010.00 89 511.00
YMAZ APR21 2020-09-30 3012.00 0.00 0.00 0.00 0 0.00
YMAZ MAR21 2020-09-30 3248.40 -96.60 3310.00 3335.00 447 11080.00
YMAZ DEC20 2020-09-30 3284.00 -100.00 3353.80 3374.00 1062 16831.00
YMAZ NOV20 2020-09-30 3367.00 0.00 0.00 0.00 0 2.00
YMAZ OCT20 2020-09-30 3264.00 -91.00 3310.00 3350.20 104 306.00