- Follow us:
- Our Commodities:
-
| Last Updated: 08 Aug 2025 12:45:02 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SUNS | JUL26 | 2025-08-08 | 9391.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAY26 | 2025-08-08 | 9141.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAR26 | 2025-08-08 | 9800.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | DEC25 | 2025-08-08 | 10083.80 | 30.80 | 10178.00 | 10080.00 | 486 | 0.00 | |
| SUNS | OCT25 | 2025-08-08 | 9906.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | SEP25 | 2025-08-08 | 9870.00 | 32.00 | 9960.00 | 9870.00 | 131 | 0.00 | |
| SUNS | AUG25 | 2025-08-08 | 9820.00 | 29.00 | 9900.00 | 9800.00 | 93 | 0.00 | |
| WEAT | JUL26 | 2025-08-08 | 6530.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAY26 | 2025-08-08 | 6517.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAR26 | 2025-08-08 | 6452.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | DEC25 | 2025-08-08 | 6342.80 | 2.80 | 6350.00 | 6340.00 | 405 | 0.00 | |
| WEAT | OCT25 | 2025-08-08 | 6729.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | SEP25 | 2025-08-08 | 6645.00 | 8.00 | 6651.40 | 6630.20 | 260 | 0.00 | |
| WEAT | AUG25 | 2025-08-08 | 6700.00 | 15.00 | 6700.00 | 6700.00 | 4 | 0.00 | |
| WMAZ | JUL26 | 2025-08-08 | 4100.00 | -32.00 | 4150.00 | 4100.00 | 15 | 0.00 | |
| WMAZ | MAY26 | 2025-08-08 | 4403.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR26 | 2025-08-08 | 4397.00 | -105.00 | 4543.80 | 4397.00 | 203 | 0.00 | |
| WMAZ | FEB26 | 2025-08-08 | 4531.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | DEC25 | 2025-08-08 | 4420.00 | -111.00 | 4574.40 | 4420.00 | 4891 | 0.00 | |
| WMAZ | OCT25 | 2025-08-08 | 4529.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | SEP25 | 2025-08-08 | 4365.00 | -106.00 | 4511.60 | 4365.00 | 783 | 0.00 | |
| WMAZ | AUG25 | 2025-08-08 | 4339.00 | -107.00 | 4480.00 | 4335.00 | 595 | 0.00 | |
| YMAZ | JUL26 | 2025-08-08 | 3968.00 | -12.00 | 4000.00 | 3950.00 | 51 | 0.00 | |
| YMAZ | MAY26 | 2025-08-08 | 4065.00 | -5.00 | 4065.00 | 4065.00 | 20 | 0.00 | |
| YMAZ | MAR26 | 2025-08-08 | 4078.80 | -50.20 | 4149.00 | 4078.80 | 347 | 0.00 | |
| YMAZ | FEB26 | 2025-08-08 | 4136.00 | 0.00 | 0.00 | 0.00 | 3 | 0.00 | |
| YMAZ | DEC25 | 2025-08-08 | 4078.00 | -55.00 | 4150.00 | 4078.00 | 2022 | 0.00 | |
| YMAZ | OCT25 | 2025-08-08 | 4030.00 | -40.00 | 4030.00 | 4030.00 | 2 | 0.00 | |
| YMAZ | SEP25 | 2025-08-08 | 3964.00 | -44.00 | 4020.00 | 3959.00 | 888 | 0.00 | |
| YMAZ | AUG25 | 2025-08-08 | 3916.00 | -40.00 | 3960.00 | 3910.20 | 411 | 0.00 | |
