- Follow us:
- Our Commodities:
-
| Last Updated: 11 Aug 2026 12:45:02 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SOYB | DEC27 | 2026-08-11 | 8049.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYB | JUL27 | 2026-08-11 | 7797.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYB | MAY27 | 2026-08-11 | 7712.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYB | MAR27 | 2026-08-11 | 7980.00 | -20.00 | 7980.00 | 7979.00 | 24 | 0.00 | |
| SOYB | DEC26 | 2026-08-11 | 8039.80 | -63.20 | 8140.80 | 8030.20 | 433 | 0.00 | |
| SOYB | OCT26 | 2026-08-11 | 8013.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYB | SEP26 | 2026-08-11 | 7910.00 | -73.00 | 8019.80 | 7900.40 | 271 | 0.00 | |
| SOYB | AUG26 | 2026-08-11 | 7847.00 | -83.00 | 7960.00 | 7847.00 | 163 | 0.00 | |
| SUNS | DEC27 | 2026-08-11 | 9330.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | JUL27 | 2026-08-11 | 9053.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAY27 | 2026-08-11 | 9472.00 | 270.00 | 9472.00 | 9450.00 | 8 | 0.00 | |
| SUNS | MAR27 | 2026-08-11 | 10150.00 | 227.00 | 10150.00 | 10048.00 | 59 | 0.00 | |
| SUNS | DEC26 | 2026-08-11 | 10542.00 | 162.00 | 10550.00 | 10423.00 | 297 | 0.00 | |
| SUNS | OCT26 | 2026-08-11 | 10199.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | SEP26 | 2026-08-11 | 10393.00 | 138.00 | 10393.00 | 10300.00 | 128 | 0.00 | |
| SUNS | AUG26 | 2026-08-11 | 10295.20 | 104.20 | 10310.00 | 10240.00 | 167 | 0.00 | |
| WEAT | DEC27 | 2026-08-11 | 6218.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAY27 | 2026-08-11 | 6305.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAR27 | 2026-08-11 | 6172.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | DEC26 | 2026-08-11 | 6022.00 | 4.00 | 6033.00 | 5985.40 | 399 | 0.00 | |
| WEAT | OCT26 | 2026-08-11 | 6076.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | SEP26 | 2026-08-11 | 5981.00 | 4.00 | 5990.00 | 5956.00 | 286 | 0.00 | |
| WEAT | AUG26 | 2026-08-11 | 5930.00 | -10.00 | 5930.00 | 5930.00 | 5 | 0.00 | |
| WMAZ | JUL28 | 2026-08-11 | 3900.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR28 | 2026-08-11 | 3880.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | DEC27 | 2026-08-11 | 3885.80 | 9.80 | 3885.80 | 3885.80 | 2 | 0.00 | |
| WMAZ | SEP27 | 2026-08-11 | 3828.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | JUL27 | 2026-08-11 | 3752.00 | 8.00 | 3762.00 | 3710.00 | 976 | 0.00 | |
| WMAZ | MAY27 | 2026-08-11 | 3718.00 | 0.00 | 0.00 | 0.00 | 1 | 0.00 | |
| WMAZ | MAR27 | 2026-08-11 | 3656.40 | -0.60 | 3672.00 | 3621.20 | 828 | 0.00 | |
| WMAZ | DEC26 | 2026-08-11 | 3577.20 | 3.20 | 3594.00 | 3539.00 | 2074 | 0.00 | |
| WMAZ | OCT26 | 2026-08-11 | 3502.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | SEP26 | 2026-08-11 | 3445.00 | 6.00 | 3462.20 | 3410.00 | 928 | 0.00 | |
| WMAZ | AUG26 | 2026-08-11 | 3401.40 | 4.40 | 3420.00 | 3340.40 | 563 | 0.00 | |
| YMAZ | JUL28 | 2026-08-11 | 3800.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAR28 | 2026-08-11 | 3800.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | DEC27 | 2026-08-11 | 3847.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | SEP27 | 2026-08-11 | 3777.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | JUL27 | 2026-08-11 | 3705.00 | 15.00 | 3708.80 | 3682.60 | 48 | 0.00 | |
| YMAZ | MAY27 | 2026-08-11 | 3701.80 | -8.20 | 3701.80 | 3678.60 | 32 | 0.00 | |
| YMAZ | MAR27 | 2026-08-11 | 3677.00 | 12.00 | 3677.00 | 3645.20 | 459 | 0.00 | |
| YMAZ | DEC26 | 2026-08-11 | 3615.00 | 7.00 | 3620.20 | 3585.00 | 1191 | 0.00 | |
| YMAZ | OCT26 | 2026-08-11 | 3547.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | SEP26 | 2026-08-11 | 3485.00 | 10.00 | 3494.00 | 3458.00 | 498 | 0.00 | |
| YMAZ | AUG26 | 2026-08-11 | 3451.80 | 22.80 | 3451.80 | 3420.00 | 211 | 0.00 | |
