- Follow us:
- Our Commodities:
-
| Last Updated: 12 Dec 2018 11:35:02 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SORG | SEP19 | 2018-12-12 | 3568.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SORG | JUL19 | 2018-12-12 | 3200.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SORG | MAY19 | 2018-12-12 | 3550.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SORG | MAR19 | 2018-12-12 | 3700.00 | 0.00 | 0.00 | 0.00 | 0 | 7.00 | |
| SORG | DEC18 | 2018-12-12 | 3800.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYA | DEC19 | 2018-12-12 | 5259.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYA | SEP19 | 2018-12-12 | 5234.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYA | JUL19 | 2018-12-12 | 5239.80 | 49.80 | 5239.80 | 5190.00 | 7 | 367.00 | |
| SOYA | MAY19 | 2018-12-12 | 5150.00 | 50.00 | 5161.00 | 5060.00 | 224 | 3205.00 | |
| SOYA | MAR19 | 2018-12-12 | 5085.00 | 69.00 | 5090.00 | 4970.20 | 558 | 11229.00 | |
| SOYA | FEB19 | 2018-12-12 | 4738.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYA | JAN19 | 2018-12-12 | 4960.00 | 45.00 | 4960.00 | 0.00 | 5 | 16.00 | |
| SOYA | DEC18 | 2018-12-12 | 4962.00 | 71.00 | 4962.00 | 4860.00 | 72 | 274.00 | |
| SUNS | DEC19 | 2018-12-12 | 5011.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | SEP19 | 2018-12-12 | 5188.00 | 0.00 | 0.00 | 0.00 | 11 | 11.00 | |
| SUNS | JUL19 | 2018-12-12 | 5049.00 | 0.00 | 0.00 | 5020.00 | 0 | 45.00 | |
| SUNS | MAY19 | 2018-12-12 | 5218.00 | 150.00 | 5218.00 | 5030.00 | 136 | 876.00 | |
| SUNS | MAR19 | 2018-12-12 | 5500.00 | 114.00 | 5500.00 | 5380.00 | 312 | 3403.00 | |
| SUNS | FEB19 | 2018-12-12 | 5325.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | JAN19 | 2018-12-12 | 5196.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | DEC18 | 2018-12-12 | 5565.00 | 105.00 | 5565.00 | 5450.00 | 209 | 578.00 | |
| WEAT | SEP19 | 2018-12-12 | 4499.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | JUL19 | 2018-12-12 | 4530.00 | -10.00 | 4540.00 | 4540.00 | 239 | 4125.00 | |
| WEAT | MAY19 | 2018-12-12 | 4516.00 | 0.00 | 0.00 | 4532.00 | 0 | 84.00 | |
| WEAT | MAR19 | 2018-12-12 | 4430.00 | -19.00 | 4456.00 | 4400.00 | 1317 | 13039.00 | |
| WEAT | FEB19 | 2018-12-12 | 4301.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | JAN19 | 2018-12-12 | 4345.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | DEC18 | 2018-12-12 | 4320.00 | -22.00 | 4340.00 | 4293.00 | 327 | 1211.00 | |
| WMAZ | JUL20 | 2018-12-12 | 2477.00 | 0.00 | 0.00 | 0.00 | 0 | 1.00 | |
| WMAZ | DEC19 | 2018-12-12 | 3049.00 | 0.00 | 0.00 | 0.00 | 0 | 21.00 | |
| WMAZ | SEP19 | 2018-12-12 | 3000.00 | 0.00 | 0.00 | 3000.00 | 0 | 1.00 | |
| WMAZ | JUL19 | 2018-12-12 | 3102.00 | 150.00 | 3102.00 | 2899.20 | 2859 | 9515.00 | |
| WMAZ | MAY19 | 2018-12-12 | 3068.00 | 141.00 | 3068.00 | 2865.00 | 9 | 182.00 | |
| WMAZ | MAR19 | 2018-12-12 | 3028.00 | 150.00 | 3028.00 | 2827.20 | 3247 | 17905.00 | |
| WMAZ | FEB19 | 2018-12-12 | 2477.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | JAN19 | 2018-12-12 | 2950.00 | 138.00 | 2952.00 | 0.00 | 12 | 267.00 | |
| WMAZ | DEC18 | 2018-12-12 | 2985.00 | 176.00 | 2985.00 | 2770.00 | 265 | 1042.00 | |
| YMAZ | JUL20 | 2018-12-12 | 2620.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | DEC19 | 2018-12-12 | 2779.00 | 0.00 | 0.00 | 0.00 | 0 | 5.00 | |
| YMAZ | SEP19 | 2018-12-12 | 2761.00 | 0.00 | 0.00 | 2772.00 | 0 | 2.00 | |
| YMAZ | JUL19 | 2018-12-12 | 2736.00 | 31.00 | 2787.00 | 2681.00 | 978 | 8274.00 | |
| YMAZ | MAY19 | 2018-12-12 | 2701.00 | 46.00 | 2749.00 | 2650.00 | 26 | 220.00 | |
| YMAZ | MAR19 | 2018-12-12 | 2738.00 | 59.00 | 2778.60 | 2638.00 | 2565 | 14876.00 | |
| YMAZ | FEB19 | 2018-12-12 | 2427.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | JAN19 | 2018-12-12 | 2572.00 | 0.00 | 0.00 | 0.00 | 10 | 60.00 | |
| YMAZ | DEC18 | 2018-12-12 | 2694.00 | 59.00 | 2738.00 | 2610.00 | 262 | 907.00 | |
