- Follow us:
- Our Commodities:
-
| Last Updated: 27 Nov 2025 12:45:02 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SOYB | SEP26 | 2025-11-27 | 7516.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYB | JUL26 | 2025-11-27 | 7347.00 | 0.00 | 0.00 | 0.00 | 1 | 0.00 | |
| SOYB | MAY26 | 2025-11-27 | 7100.00 | -79.00 | 7142.00 | 7070.00 | 102 | 0.00 | |
| SOYB | APR26 | 2025-11-27 | 7174.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYB | MAR26 | 2025-11-27 | 7140.00 | -80.00 | 7190.00 | 7105.20 | 1064 | 0.00 | |
| SOYB | JAN26 | 2025-11-27 | 7227.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYB | DEC25 | 2025-11-27 | 7065.00 | -88.00 | 7112.20 | 7025.00 | 1854 | 0.00 | |
| SUNS | SEP26 | 2025-11-27 | 9430.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | JUL26 | 2025-11-27 | 9156.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAY26 | 2025-11-27 | 8810.00 | -74.00 | 8824.00 | 8800.00 | 16 | 0.00 | |
| SUNS | APR26 | 2025-11-27 | 9000.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAR26 | 2025-11-27 | 9078.00 | -30.00 | 9095.00 | 9055.00 | 475 | 0.00 | |
| SUNS | JAN26 | 2025-11-27 | 9870.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | DEC25 | 2025-11-27 | 9820.00 | -20.00 | 9850.00 | 9785.00 | 257 | 0.00 | |
| WEAT | DEC26 | 2025-11-27 | 6051.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | SEP26 | 2025-11-27 | 5998.00 | -25.00 | 5998.00 | 5990.80 | 32 | 0.00 | |
| WEAT | JUL26 | 2025-11-27 | 6046.00 | -17.00 | 6050.00 | 6046.00 | 172 | 0.00 | |
| WEAT | MAY26 | 2025-11-27 | 5979.00 | -16.00 | 5983.00 | 5969.00 | 239 | 0.00 | |
| WEAT | MAR26 | 2025-11-27 | 5906.00 | -4.00 | 5910.00 | 5820.00 | 1658 | 0.00 | |
| WEAT | JAN26 | 2025-11-27 | 5841.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | DEC25 | 2025-11-27 | 5745.00 | -27.00 | 5760.00 | 5742.00 | 1924 | 0.00 | |
| WMAZ | JUL27 | 2025-11-27 | 3795.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR27 | 2025-11-27 | 3845.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | DEC26 | 2025-11-27 | 3900.00 | 55.00 | 3900.00 | 3900.00 | 2 | 0.00 | |
| WMAZ | SEP26 | 2025-11-27 | 3738.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | JUL26 | 2025-11-27 | 3705.00 | 29.00 | 3729.00 | 3699.00 | 517 | 0.00 | |
| WMAZ | MAY26 | 2025-11-27 | 3787.60 | 40.60 | 3787.60 | 3785.00 | 12 | 0.00 | |
| WMAZ | MAR26 | 2025-11-27 | 3811.00 | 21.00 | 3850.00 | 3810.00 | 2948 | 0.00 | |
| WMAZ | FEB26 | 2025-11-27 | 3802.00 | 0.00 | 0.00 | 0.00 | 76 | 0.00 | |
| WMAZ | JAN26 | 2025-11-27 | 3820.00 | 20.00 | 3840.00 | 3820.00 | 14 | 0.00 | |
| WMAZ | DEC25 | 2025-11-27 | 3790.00 | -1.00 | 3835.00 | 3785.00 | 1956 | 0.00 | |
| YMAZ | JUL27 | 2025-11-27 | 3801.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAR27 | 2025-11-27 | 3813.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | DEC26 | 2025-11-27 | 3813.00 | 0.00 | 0.00 | 0.00 | 10 | 0.00 | |
| YMAZ | SEP26 | 2025-11-27 | 3700.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | JUL26 | 2025-11-27 | 3652.40 | 18.40 | 3675.00 | 3648.40 | 165 | 0.00 | |
| YMAZ | MAY26 | 2025-11-27 | 3655.00 | 12.00 | 3678.00 | 3655.00 | 15 | 0.00 | |
| YMAZ | MAR26 | 2025-11-27 | 3711.00 | 15.00 | 3744.00 | 3711.00 | 2165 | 0.00 | |
| YMAZ | FEB26 | 2025-11-27 | 3677.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | JAN26 | 2025-11-27 | 3672.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | DEC25 | 2025-11-27 | 3692.00 | 9.00 | 3725.00 | 3690.00 | 1870 | 0.00 | |
