• Login
  • Search Icon

SAFEX Feeds

Last Updated: 19 Aug 2022 12:45:02
Instrument Contract Last
Traded
Time
Last
Traded
Price
Difference High
Price
Low
Price
Volume Open
Interest
SOYA JUL23 2022-08-19 8435.00 0.00 0.00 0.00 0 0.00
SOYA MAY23 2022-08-19 8500.00 200.00 8500.00 8400.00 136 0.00
SOYA MAR23 2022-08-19 8880.00 106.00 8960.00 8860.00 29 0.00
SOYA DEC22 2022-08-19 8984.80 97.80 9099.80 8888.00 815 0.00
SOYA OCT22 2022-08-19 8563.00 0.00 0.00 0.00 0 0.00
SOYA SEP22 2022-08-19 8855.00 103.00 8950.00 8752.00 673 0.00
SOYA AUG22 2022-08-19 8800.00 104.00 8900.00 8790.00 215 0.00
SUNS JUL23 2022-08-19 9849.00 0.00 0.00 0.00 0 0.00
SUNS MAY23 2022-08-19 9860.00 0.00 0.00 0.00 0 0.00
SUNS MAR23 2022-08-19 10680.00 107.00 10680.00 10661.00 41 0.00
SUNS DEC22 2022-08-19 10990.00 148.00 10999.00 10930.00 556 0.00
SUNS OCT22 2022-08-19 10372.00 0.00 0.00 0.00 0 0.00
SUNS SEP22 2022-08-19 10880.00 164.00 10880.00 10800.00 605 0.00
SUNS AUG22 2022-08-19 10830.00 170.00 10830.00 10756.20 225 0.00
WEAT JUL23 2022-08-19 7078.00 0.00 0.00 0.00 0 0.00
WEAT MAY23 2022-08-19 7025.00 0.00 0.00 0.00 0 0.00
WEAT MAR23 2022-08-19 6915.00 -44.00 6955.00 6915.00 19 0.00
WEAT DEC22 2022-08-19 6800.00 -30.00 6830.00 6787.00 438 0.00
WEAT OCT22 2022-08-19 7033.00 0.00 0.00 0.00 0 0.00
WEAT SEP22 2022-08-19 6810.00 -66.00 6885.00 6795.00 295 0.00
WEAT AUG22 2022-08-19 6850.00 -104.00 6850.00 6850.00 9 0.00
WMAZ DEC23 2022-08-19 4154.00 0.00 0.00 0.00 0 0.00
WMAZ JUL23 2022-08-19 4073.00 71.00 4075.00 4055.00 33 0.00
WMAZ MAY23 2022-08-19 4052.00 0.00 0.00 0.00 0 0.00
WMAZ APR23 2022-08-19 4244.00 0.00 0.00 0.00 0 0.00
WMAZ MAR23 2022-08-19 4331.20 26.20 4376.00 4331.20 235 0.00
WMAZ FEB23 2022-08-19 4311.00 0.00 0.00 0.00 0 0.00
WMAZ DEC22 2022-08-19 4354.00 45.00 4400.00 4338.40 1841 0.00
WMAZ OCT22 2022-08-19 4275.00 0.00 0.00 0.00 0 0.00
WMAZ SEP22 2022-08-19 4287.00 46.00 4321.00 4269.00 1344 0.00
WMAZ AUG22 2022-08-19 4264.40 39.40 4306.40 4251.60 597 0.00
YMAZ DEC23 2022-08-19 4153.00 0.00 0.00 0.00 1 0.00
YMAZ JUL23 2022-08-19 4085.00 76.00 4088.00 4070.00 37 0.00
YMAZ MAY23 2022-08-19 4119.00 75.00 4120.00 4112.00 9 0.00
YMAZ APR23 2022-08-19 4192.00 0.00 0.00 0.00 0 0.00
YMAZ MAR23 2022-08-19 4356.60 55.60 4401.00 4353.00 407 0.00
YMAZ FEB23 2022-08-19 4309.00 0.00 0.00 0.00 0 0.00
YMAZ DEC22 2022-08-19 4369.40 61.40 4408.00 4358.00 1252 0.00
YMAZ OCT22 2022-08-19 4264.00 0.00 0.00 0.00 0 0.00
YMAZ SEP22 2022-08-19 4274.80 54.80 4305.00 4264.00 1067 0.00
YMAZ AUG22 2022-08-19 4248.00 53.00 4295.00 4237.00 431 0.00