- Follow us:
- Our Commodities:
-
| Last Updated: 22 Feb 2019 11:35:02 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SOYA | DEC19 | 2019-02-22 | 5190.00 | 0.00 | 0.00 | 0.00 | 0 | 5.00 | |
| SOYA | SEP19 | 2019-02-22 | 5060.00 | 0.00 | 0.00 | 0.00 | 0 | 9.00 | |
| SOYA | JUL19 | 2019-02-22 | 4958.00 | -5.00 | 4958.00 | 4960.00 | 6 | 978.00 | |
| SOYA | MAY19 | 2019-02-22 | 4867.60 | 5.60 | 4878.00 | 4850.00 | 60 | 6962.00 | |
| SOYA | APR19 | 2019-02-22 | 4874.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYA | MAR19 | 2019-02-22 | 4770.00 | 2.00 | 4790.00 | 4760.00 | 402 | 4043.00 | |
| SUNS | DEC19 | 2019-02-22 | 5385.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | SEP19 | 2019-02-22 | 5316.00 | 0.00 | 0.00 | 0.00 | 0 | 5.00 | |
| SUNS | JUL19 | 2019-02-22 | 5260.00 | 68.00 | 5260.00 | 5180.00 | 23 | 492.00 | |
| SUNS | MAY19 | 2019-02-22 | 5270.00 | 52.00 | 5280.00 | 5180.00 | 99 | 1271.00 | |
| SUNS | APR19 | 2019-02-22 | 5544.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAR19 | 2019-02-22 | 5260.00 | 60.00 | 5270.00 | 5160.00 | 240 | 1903.00 | |
| WEAT | DEC19 | 2019-02-22 | 4450.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | SEP19 | 2019-02-22 | 4530.00 | 0.00 | 0.00 | 4570.00 | 110 | 1542.00 | |
| WEAT | JUL19 | 2019-02-22 | 4519.60 | -2.40 | 4538.00 | 4508.00 | 322 | 6252.00 | |
| WEAT | MAY19 | 2019-02-22 | 4488.60 | 10.60 | 4505.00 | 4468.00 | 564 | 3396.00 | |
| WEAT | APR19 | 2019-02-22 | 4449.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAR19 | 2019-02-22 | 4390.00 | 6.00 | 4411.60 | 4371.00 | 908 | 6898.00 | |
| WMAZ | JUL20 | 2019-02-22 | 2760.00 | 34.00 | 2760.00 | 0.00 | 5 | 16.00 | |
| WMAZ | MAR20 | 2019-02-22 | 3025.00 | 0.00 | 0.00 | 0.00 | 0 | 150.00 | |
| WMAZ | DEC19 | 2019-02-22 | 2960.00 | -32.00 | 3025.00 | 2980.00 | 58 | 601.00 | |
| WMAZ | SEP19 | 2019-02-22 | 2915.00 | 0.00 | 0.00 | 2910.00 | 0 | 128.00 | |
| WMAZ | JUL19 | 2019-02-22 | 2838.00 | -31.00 | 2913.00 | 2853.00 | 4281 | 11746.00 | |
| WMAZ | MAY19 | 2019-02-22 | 2783.20 | -24.80 | 2844.80 | 2800.00 | 171 | 612.00 | |
| WMAZ | APR19 | 2019-02-22 | 2788.00 | 0.00 | 0.00 | 0.00 | 0 | 3.00 | |
| WMAZ | MAR19 | 2019-02-22 | 2706.00 | -32.00 | 2774.00 | 2715.00 | 1640 | 11950.00 | |
| YMAZ | JUL20 | 2019-02-22 | 2690.00 | 0.00 | 0.00 | 0.00 | 2 | 20.00 | |
| YMAZ | MAR20 | 2019-02-22 | 2799.00 | 0.00 | 0.00 | 0.00 | 0 | 78.00 | |
| YMAZ | DEC19 | 2019-02-22 | 2764.00 | 0.00 | 0.00 | 2760.00 | 23 | 183.00 | |
| YMAZ | SEP19 | 2019-02-22 | 2698.00 | 0.00 | 0.00 | 0.00 | 2 | 29.00 | |
| YMAZ | JUL19 | 2019-02-22 | 2632.00 | -21.00 | 2676.00 | 2645.00 | 560 | 13111.00 | |
| YMAZ | MAY19 | 2019-02-22 | 2625.00 | -13.00 | 2649.00 | 2623.00 | 52 | 1048.00 | |
| YMAZ | APR19 | 2019-02-22 | 2614.00 | 0.00 | 0.00 | 0.00 | 0 | 1.00 | |
| YMAZ | MAR19 | 2019-02-22 | 2583.00 | 8.00 | 2602.00 | 2557.00 | 626 | 7452.00 | |
