- Follow us:
- Our Commodities:
-
| Last Updated: 20 Jul 2026 12:45:02 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SOYB | DEC27 | 2026-07-20 | 7700.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYB | JUL27 | 2026-07-20 | 7525.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYB | MAY27 | 2026-07-20 | 7550.00 | 77.00 | 7550.00 | 7550.00 | 1 | 0.00 | |
| SOYB | MAR27 | 2026-07-20 | 7930.00 | 185.00 | 7960.00 | 7852.00 | 93 | 0.00 | |
| SOYB | DEC26 | 2026-07-20 | 7980.00 | 154.00 | 8030.00 | 7915.20 | 498 | 0.00 | |
| SOYB | OCT26 | 2026-07-20 | 7590.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYB | SEP26 | 2026-07-20 | 7860.00 | 161.00 | 7880.00 | 7790.20 | 250 | 0.00 | |
| SOYB | AUG26 | 2026-07-20 | 7632.00 | 0.00 | 0.00 | 0.00 | 6 | 0.00 | |
| SOYB | JUL26 | 2026-07-20 | 7824.80 | 176.80 | 7855.00 | 7750.00 | 390 | 0.00 | |
| SUNS | DEC27 | 2026-07-20 | 9330.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | JUL27 | 2026-07-20 | 8939.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAY27 | 2026-07-20 | 8825.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAR27 | 2026-07-20 | 9900.00 | 200.00 | 9900.00 | 9899.80 | 2 | 0.00 | |
| SUNS | DEC26 | 2026-07-20 | 10049.80 | 165.80 | 10090.00 | 9965.20 | 617 | 0.00 | |
| SUNS | OCT26 | 2026-07-20 | 8772.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | SEP26 | 2026-07-20 | 9904.00 | 171.00 | 9940.00 | 9786.20 | 128 | 0.00 | |
| SUNS | AUG26 | 2026-07-20 | 9820.20 | 120.20 | 9874.00 | 9815.40 | 9 | 0.00 | |
| SUNS | JUL26 | 2026-07-20 | 9830.00 | 139.00 | 9895.00 | 9790.00 | 443 | 0.00 | |
| WEAT | DEC27 | 2026-07-20 | 6054.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAY27 | 2026-07-20 | 6217.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAR27 | 2026-07-20 | 6182.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | DEC26 | 2026-07-20 | 6045.00 | 34.00 | 6079.80 | 6045.00 | 368 | 0.00 | |
| WEAT | OCT26 | 2026-07-20 | 5911.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | SEP26 | 2026-07-20 | 6186.20 | 24.20 | 6259.80 | 6186.20 | 1012 | 0.00 | |
| WEAT | AUG26 | 2026-07-20 | 5867.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | JUL26 | 2026-07-20 | 6080.00 | 26.00 | 6135.00 | 6080.00 | 207 | 0.00 | |
| WMAZ | JUL28 | 2026-07-20 | 3700.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR28 | 2026-07-20 | 3669.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | DEC27 | 2026-07-20 | 3890.00 | 45.00 | 3900.00 | 3890.00 | 2 | 0.00 | |
| WMAZ | SEP27 | 2026-07-20 | 3768.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | JUL27 | 2026-07-20 | 3789.40 | 65.40 | 3797.80 | 3758.40 | 806 | 0.00 | |
| WMAZ | MAY27 | 2026-07-20 | 3730.00 | 76.00 | 3730.00 | 3730.00 | 2 | 0.00 | |
| WMAZ | MAR27 | 2026-07-20 | 3692.00 | 69.00 | 3694.80 | 3660.00 | 2431 | 0.00 | |
| WMAZ | DEC26 | 2026-07-20 | 3620.00 | 67.00 | 3626.00 | 3587.20 | 3086 | 0.00 | |
| WMAZ | OCT26 | 2026-07-20 | 3441.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | SEP26 | 2026-07-20 | 3509.00 | 65.00 | 3510.00 | 3480.00 | 593 | 0.00 | |
| WMAZ | AUG26 | 2026-07-20 | 3461.20 | 60.20 | 3465.20 | 3444.60 | 186 | 0.00 | |
| WMAZ | JUL26 | 2026-07-20 | 3440.00 | 64.00 | 3449.00 | 3400.00 | 2086 | 0.00 | |
| YMAZ | JUL28 | 2026-07-20 | 3694.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAR28 | 2026-07-20 | 3700.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | DEC27 | 2026-07-20 | 3808.00 | 27.00 | 3863.80 | 3808.00 | 7 | 0.00 | |
| YMAZ | SEP27 | 2026-07-20 | 3694.00 | 0.00 | 0.00 | 0.00 | 2 | 0.00 | |
| YMAZ | JUL27 | 2026-07-20 | 3705.00 | 66.00 | 3716.00 | 3689.60 | 48 | 0.00 | |
| YMAZ | MAY27 | 2026-07-20 | 3700.00 | 53.00 | 3700.00 | 3700.00 | 1 | 0.00 | |
| YMAZ | MAR27 | 2026-07-20 | 3692.00 | 70.00 | 3700.40 | 3659.20 | 740 | 0.00 | |
| YMAZ | DEC26 | 2026-07-20 | 3649.80 | 58.80 | 3669.80 | 3620.00 | 2190 | 0.00 | |
| YMAZ | OCT26 | 2026-07-20 | 3478.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | SEP26 | 2026-07-20 | 3535.00 | 57.00 | 3555.20 | 3525.00 | 1175 | 0.00 | |
| YMAZ | AUG26 | 2026-07-20 | 3495.00 | 63.00 | 3501.00 | 3480.00 | 208 | 0.00 | |
| YMAZ | JUL26 | 2026-07-20 | 3474.80 | 63.80 | 3495.00 | 3435.00 | 2355 | 0.00 | |
