- Follow us:
- Our Commodities:
-
| Last Updated: 21 Apr 2026 12:45:02 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SOYB | MAR27 | 2026-04-21 | 7153.20 | 39.20 | 7177.40 | 7150.40 | 39 | 0.00 | |
| SOYB | DEC26 | 2026-04-21 | 7168.40 | 16.40 | 7175.60 | 7150.00 | 76 | 0.00 | |
| SOYB | SEP26 | 2026-04-21 | 7002.40 | 27.40 | 7010.00 | 6990.00 | 63 | 0.00 | |
| SOYB | JUL26 | 2026-04-21 | 6840.00 | -3.00 | 6870.00 | 6830.20 | 718 | 0.00 | |
| SOYB | JUN26 | 2026-04-21 | 6845.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYB | MAY26 | 2026-04-21 | 6760.00 | 4.00 | 6790.00 | 6750.00 | 967 | 0.00 | |
| SOYB | APR26 | 2026-04-21 | 6770.00 | 17.00 | 6795.00 | 6769.00 | 43 | 0.00 | |
| SUNS | MAR27 | 2026-04-21 | 8994.00 | -31.00 | 8999.00 | 8994.00 | 6 | 0.00 | |
| SUNS | DEC26 | 2026-04-21 | 9240.00 | 33.00 | 9260.00 | 9188.00 | 57 | 0.00 | |
| SUNS | SEP26 | 2026-04-21 | 9043.00 | 0.00 | 0.00 | 0.00 | 1 | 0.00 | |
| SUNS | JUL26 | 2026-04-21 | 8862.20 | 42.20 | 8901.00 | 8800.00 | 350 | 0.00 | |
| SUNS | JUN26 | 2026-04-21 | 8864.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAY26 | 2026-04-21 | 8684.00 | 74.00 | 8690.00 | 8600.00 | 507 | 0.00 | |
| SUNS | APR26 | 2026-04-21 | 8644.00 | 64.00 | 8650.00 | 8570.00 | 144 | 0.00 | |
| WEAT | DEC26 | 2026-04-21 | 5640.00 | -4.00 | 5650.00 | 5640.00 | 21 | 0.00 | |
| WEAT | SEP26 | 2026-04-21 | 5694.80 | 6.80 | 5703.80 | 5685.20 | 259 | 0.00 | |
| WEAT | JUL26 | 2026-04-21 | 5689.60 | -9.40 | 5709.00 | 5681.00 | 753 | 0.00 | |
| WEAT | JUN26 | 2026-04-21 | 5765.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAY26 | 2026-04-21 | 5595.00 | -26.00 | 5620.00 | 5588.40 | 511 | 0.00 | |
| WEAT | APR26 | 2026-04-21 | 5550.60 | -43.40 | 5580.00 | 5550.60 | 234 | 0.00 | |
| WMAZ | JUL27 | 2026-04-21 | 3563.00 | 23.00 | 3569.20 | 3540.00 | 344 | 0.00 | |
| WMAZ | MAY27 | 2026-04-21 | 3502.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR27 | 2026-04-21 | 3442.00 | 11.00 | 3447.00 | 3425.00 | 229 | 0.00 | |
| WMAZ | DEC26 | 2026-04-21 | 3380.00 | 12.00 | 3383.00 | 3370.00 | 616 | 0.00 | |
| WMAZ | SEP26 | 2026-04-21 | 3275.20 | 9.20 | 3275.60 | 3271.60 | 51 | 0.00 | |
| WMAZ | JUL26 | 2026-04-21 | 3181.00 | 13.00 | 3183.00 | 3165.00 | 1566 | 0.00 | |
| WMAZ | JUN26 | 2026-04-21 | 3154.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAY26 | 2026-04-21 | 3154.20 | 17.20 | 3157.00 | 3137.40 | 827 | 0.00 | |
| WMAZ | APR26 | 2026-04-21 | 3137.20 | 7.20 | 3150.00 | 3132.00 | 291 | 0.00 | |
| YMAZ | JUL27 | 2026-04-21 | 3560.00 | 15.00 | 3567.80 | 3550.00 | 84 | 0.00 | |
| YMAZ | MAY27 | 2026-04-21 | 3572.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAR27 | 2026-04-21 | 3542.60 | 17.60 | 3542.60 | 3534.00 | 33 | 0.00 | |
| YMAZ | DEC26 | 2026-04-21 | 3502.00 | 5.00 | 3509.00 | 3502.00 | 90 | 0.00 | |
| YMAZ | SEP26 | 2026-04-21 | 3408.80 | 4.80 | 3411.00 | 3398.40 | 74 | 0.00 | |
| YMAZ | JUL26 | 2026-04-21 | 3319.60 | 15.60 | 3319.60 | 3300.00 | 1026 | 0.00 | |
| YMAZ | JUN26 | 2026-04-21 | 3296.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAY26 | 2026-04-21 | 3290.00 | 14.00 | 3290.00 | 3268.40 | 858 | 0.00 | |
| YMAZ | APR26 | 2026-04-21 | 3270.00 | 9.00 | 3290.00 | 3265.20 | 188 | 0.00 | |
