• Login
  • Search Icon

SAFEX Feeds

Last Updated: 01 Apr 2020 11:35:02
Instrument Contract Last
Traded
Time
Last
Traded
Price
Difference High
Price
Low
Price
Volume Open
Interest
MSRG DEC20 2020-04-01 3185.00 0.00 0.00 0.00 0 0.00
MSRG SEP20 2020-04-01 3114.00 0.00 0.00 0.00 0 0.00
MSRG JUL20 2020-04-01 3138.00 0.00 0.00 0.00 0 0.00
MSRG MAY20 2020-04-01 3161.00 0.00 0.00 0.00 0 0.00
SOYA DEC20 2020-04-01 7137.80 -68.20 7150.00 7077.20 272 504.00
SOYA SEP20 2020-04-01 7160.00 0.00 0.00 7160.00 0 223.00
SOYA JUL20 2020-04-01 7015.00 -70.00 7139.00 6915.00 114 2742.00
SOYA JUN20 2020-04-01 6902.00 0.00 0.00 0.00 0 0.00
SOYA MAY20 2020-04-01 6935.00 -65.00 7100.00 6830.00 1584 8738.00
SOYA APR20 2020-04-01 6900.00 -75.00 7020.00 6820.00 75 167.00
SUNS MAY21 2020-04-01 5661.00 0.00 0.00 0.00 0 0.00
SUNS MAR21 2020-04-01 5891.00 0.00 0.00 0.00 0 0.00
SUNS DEC20 2020-04-01 6270.00 -130.00 6520.00 6400.00 24 519.00
SUNS SEP20 2020-04-01 6250.00 0.00 0.00 6250.00 0 35.00
SUNS JUL20 2020-04-01 6050.00 -127.00 6325.00 6125.00 268 1823.00
SUNS JUN20 2020-04-01 6044.00 0.00 0.00 0.00 0 0.00
SUNS MAY20 2020-04-01 5960.00 -109.00 6219.00 6019.80 425 3019.00
SUNS APR20 2020-04-01 5940.00 -60.00 6000.00 5970.00 38 65.00
WEAT MAR21 2020-04-01 4760.00 0.00 0.00 0.00 0 0.00
WEAT DEC20 2020-04-01 4740.00 20.00 4745.00 4710.00 66 1244.00
WEAT SEP20 2020-04-01 5061.00 0.00 0.00 0.00 10 1088.00
WEAT JUL20 2020-04-01 5283.00 23.00 5313.00 5200.00 221 5681.00
WEAT JUN20 2020-04-01 5349.00 0.00 0.00 0.00 0 0.00
WEAT MAY20 2020-04-01 5300.00 18.00 5325.00 5255.00 205 5173.00
WEAT APR20 2020-04-01 5340.00 -20.00 5340.00 5350.00 5 8.00
WMAZ JUL21 2020-04-01 2775.00 -25.00 2775.00 0.00 1 52.00
WMAZ MAR21 2020-04-01 2767.00 -34.00 2767.00 0.00 94 1726.00
WMAZ DEC20 2020-04-01 2720.00 -40.00 2780.00 2758.00 35 3601.00
WMAZ SEP20 2020-04-01 2640.00 -30.00 2640.00 2670.00 2 627.00
WMAZ JUL20 2020-04-01 2567.00 -41.00 2637.00 2604.00 2237 19910.00
WMAZ JUN20 2020-04-01 2700.00 0.00 0.00 0.00 0 0.00
WMAZ MAY20 2020-04-01 2700.00 -68.00 2764.00 2760.00 129 1614.00
WMAZ APR20 2020-04-01 3242.00 -208.00 3300.00 3400.00 81 1919.00
YMAZ JUL21 2020-04-01 2835.00 -8.00 2855.00 2840.00 99 1124.00
YMAZ MAR21 2020-04-01 2899.00 -30.00 2899.00 2932.00 59 1967.00
YMAZ DEC20 2020-04-01 2861.00 -31.00 2867.00 2894.80 81 2222.00
YMAZ SEP20 2020-04-01 2780.00 -25.00 2780.00 0.00 3 390.00
YMAZ JUL20 2020-04-01 2722.00 -38.00 2790.00 2756.00 1235 20150.00
YMAZ JUN20 2020-04-01 2764.00 0.00 0.00 0.00 0 0.00
YMAZ MAY20 2020-04-01 2720.00 -42.00 2780.00 2756.20 133 3336.00
YMAZ APR20 2020-04-01 2755.00 -45.00 2800.00 2787.40 47 457.00