- Follow us:
- Our Commodities:
-
| Last Updated: 20 May 2025 12:45:02 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SUNS | JUL26 | 2025-05-20 | 9320.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAY26 | 2025-05-20 | 9070.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAR26 | 2025-05-20 | 9220.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | DEC25 | 2025-05-20 | 9415.00 | 48.00 | 9440.00 | 9410.00 | 131 | 0.00 | |
| SUNS | SEP25 | 2025-05-20 | 9229.80 | 42.80 | 9275.00 | 9220.00 | 73 | 0.00 | |
| SUNS | JUL25 | 2025-05-20 | 9005.00 | 23.00 | 9060.00 | 8950.00 | 273 | 0.00 | |
| SUNS | JUN25 | 2025-05-20 | 8974.00 | 0.00 | 0.00 | 0.00 | 272 | 0.00 | |
| SUNS | MAY25 | 2025-05-20 | 8856.00 | 31.00 | 8900.00 | 8821.00 | 512 | 0.00 | |
| WEAT | MAR26 | 2025-05-20 | 6400.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | DEC25 | 2025-05-20 | 6345.00 | 45.00 | 6345.00 | 6300.00 | 72 | 0.00 | |
| WEAT | SEP25 | 2025-05-20 | 6410.00 | 78.00 | 6410.00 | 6369.00 | 212 | 0.00 | |
| WEAT | JUL25 | 2025-05-20 | 6420.00 | 60.00 | 6440.00 | 6330.00 | 1040 | 0.00 | |
| WEAT | JUN25 | 2025-05-20 | 6406.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAY25 | 2025-05-20 | 6475.20 | 72.20 | 6485.00 | 6400.00 | 340 | 0.00 | |
| WMAZ | JUL26 | 2025-05-20 | 4112.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAY26 | 2025-05-20 | 4155.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR26 | 2025-05-20 | 4400.00 | -25.00 | 4450.00 | 4400.00 | 31 | 0.00 | |
| WMAZ | DEC25 | 2025-05-20 | 4505.00 | 33.00 | 4514.00 | 4440.00 | 741 | 0.00 | |
| WMAZ | SEP25 | 2025-05-20 | 4390.00 | 20.00 | 4405.00 | 4350.00 | 41 | 0.00 | |
| WMAZ | JUL25 | 2025-05-20 | 4328.60 | 38.60 | 4334.00 | 4263.00 | 2389 | 0.00 | |
| WMAZ | JUN25 | 2025-05-20 | 4321.40 | 3.40 | 4360.00 | 4311.60 | 66 | 0.00 | |
| WMAZ | MAY25 | 2025-05-20 | 5000.00 | 101.00 | 5025.00 | 4905.00 | 965 | 0.00 | |
| YMAZ | JUL26 | 2025-05-20 | 3900.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAY26 | 2025-05-20 | 4040.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAR26 | 2025-05-20 | 4158.80 | 12.80 | 4158.80 | 4111.00 | 23 | 0.00 | |
| YMAZ | DEC25 | 2025-05-20 | 4188.00 | 3.00 | 4214.00 | 4165.00 | 424 | 0.00 | |
| YMAZ | SEP25 | 2025-05-20 | 4106.00 | 5.00 | 4134.00 | 4085.20 | 551 | 0.00 | |
| YMAZ | JUL25 | 2025-05-20 | 4010.00 | 2.00 | 4041.00 | 3987.80 | 2258 | 0.00 | |
| YMAZ | JUN25 | 2025-05-20 | 4000.00 | 0.00 | 0.00 | 0.00 | 18 | 0.00 | |
| YMAZ | MAY25 | 2025-05-20 | 4214.00 | 14.00 | 4319.80 | 4160.00 | 770 | 0.00 | |
