Last Updated: 18 Mar 2024 12:44:02 | |||||||||
---|---|---|---|---|---|---|---|---|---|
Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
SOYA | MAY25 | 2024-03-18 | 8120.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
SOYA | MAR25 | 2024-03-18 | 8778.00 | 0.00 | 0.00 | 0.00 | 0 | 2.00 | |
SOYA | DEC24 | 2024-03-18 | 9020.00 | 10.00 | 9113.20 | 9000.00 | 32 | 505.00 | |
SOYA | SEP24 | 2024-03-18 | 8866.00 | 0.00 | 8866.00 | 8850.00 | 1 | 79.00 | |
SOYA | JUL24 | 2024-03-18 | 8725.00 | 29.00 | 8760.00 | 8650.00 | 78 | 1728.00 | |
SOYA | MAY24 | 2024-03-18 | 8595.00 | 43.00 | 8688.00 | 8479.00 | 976 | 8172.00 | |
SOYA | APR24 | 2024-03-18 | 8465.00 | 0.00 | 0.00 | 8465.00 | 6 | 42.00 | |
SOYA | MAR24 | 2024-03-18 | 8540.00 | 69.00 | 8560.00 | 8447.80 | 405 | 424.00 | |
SUNS | MAR25 | 2024-03-18 | 9378.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
SUNS | DEC24 | 2024-03-18 | 9580.00 | 83.00 | 9580.00 | 0.00 | 3 | 26.00 | |
SUNS | SEP24 | 2024-03-18 | 9347.00 | 0.00 | 0.00 | 0.00 | 0 | 10.00 | |
SUNS | JUL24 | 2024-03-18 | 9370.20 | 98.20 | 9400.00 | 9272.20 | 24 | 376.00 | |
SUNS | MAY24 | 2024-03-18 | 9180.00 | 98.00 | 9219.80 | 9065.00 | 317 | 2834.00 | |
SUNS | APR24 | 2024-03-18 | 8955.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
SUNS | MAR24 | 2024-03-18 | 8961.20 | 11.20 | 9020.00 | 8890.00 | 175 | 116.00 | |
WEAT | MAR25 | 2024-03-18 | 6088.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
WEAT | DEC24 | 2024-03-18 | 5971.00 | 0.00 | 0.00 | 0.00 | 32 | 384.00 | |
WEAT | SEP24 | 2024-03-18 | 6046.00 | 36.00 | 6060.00 | 0.00 | 14 | 2662.00 | |
WEAT | JUL24 | 2024-03-18 | 6090.00 | 85.00 | 6090.00 | 5995.00 | 581 | 10395.00 | |
WEAT | MAY24 | 2024-03-18 | 6045.00 | 57.00 | 6060.00 | 5980.00 | 604 | 11167.00 | |
WEAT | APR24 | 2024-03-18 | 5960.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
WEAT | MAR24 | 2024-03-18 | 6000.00 | 20.00 | 6020.00 | 5970.00 | 212 | 505.00 | |
WMAZ | JUL25 | 2024-03-18 | 4550.00 | -18.00 | 4550.00 | 0.00 | 3 | 253.00 | |
WMAZ | MAY25 | 2024-03-18 | 4970.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
WMAZ | MAR25 | 2024-03-18 | 5150.00 | 80.00 | 5160.00 | 5050.00 | 81 | 736.00 | |
WMAZ | DEC24 | 2024-03-18 | 5290.00 | 100.00 | 5313.80 | 5180.00 | 156 | 1062.00 | |
WMAZ | SEP24 | 2024-03-18 | 5146.00 | 0.00 | 0.00 | 5140.00 | 0 | 92.00 | |
WMAZ | JUL24 | 2024-03-18 | 5182.80 | 107.80 | 5210.00 | 5015.00 | 5346 | 15777.00 | |
WMAZ | MAY24 | 2024-03-18 | 5184.80 | 80.80 | 5210.00 | 5093.00 | 270 | 2638.00 | |
WMAZ | APR24 | 2024-03-18 | 5220.00 | 70.00 | 5220.20 | 5130.00 | 37 | 266.00 | |
WMAZ | MAR24 | 2024-03-18 | 5286.80 | 97.80 | 5298.00 | 5150.00 | 1561 | 1726.00 | |
YMAZ | JUL25 | 2024-03-18 | 4109.00 | 0.00 | 0.00 | 0.00 | 0 | 23.00 | |
YMAZ | MAY25 | 2024-03-18 | 4370.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
YMAZ | MAR25 | 2024-03-18 | 4360.00 | 40.00 | 4360.00 | 4310.00 | 3 | 117.00 | |
YMAZ | DEC24 | 2024-03-18 | 4452.40 | 82.40 | 4462.60 | 4300.00 | 129 | 2168.00 | |
YMAZ | SEP24 | 2024-03-18 | 4354.00 | 73.00 | 4369.00 | 4230.00 | 54 | 721.00 | |
YMAZ | JUL24 | 2024-03-18 | 4290.00 | 75.00 | 4300.00 | 4150.00 | 2031 | 17241.00 | |
YMAZ | MAY24 | 2024-03-18 | 4273.00 | 73.00 | 4288.00 | 4155.00 | 785 | 3961.00 | |
YMAZ | APR24 | 2024-03-18 | 4290.00 | 69.00 | 4290.00 | 4221.00 | 143 | 158.00 | |
YMAZ | MAR24 | 2024-03-18 | 4290.00 | 68.00 | 4300.00 | 4180.00 | 1213 | 1354.00 |