- Follow us:
- Our Commodities:
-
| Last Updated: 28 Aug 2026 12:45:02 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SOYB | DEC27 | 2026-08-28 | 8350.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYB | DEC27 | 2026-08-28 | 8350.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYB | JUL27 | 2026-08-28 | 8250.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYB | JUL27 | 2026-08-28 | 8250.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYB | MAY27 | 2026-08-28 | 8351.00 | 131.00 | 8351.00 | 8300.00 | 76 | 0.00 | |
| SOYB | MAY27 | 2026-08-28 | 8351.00 | 131.00 | 8351.00 | 8300.00 | 76 | 0.00 | |
| SOYB | MAR27 | 2026-08-28 | 8644.00 | 129.00 | 8650.00 | 8550.00 | 45 | 0.00 | |
| SOYB | MAR27 | 2026-08-28 | 8644.00 | 129.00 | 8650.00 | 8550.00 | 45 | 0.00 | |
| SOYB | DEC26 | 2026-08-28 | 8765.00 | 115.00 | 8765.00 | 8700.00 | 861 | 0.00 | |
| SOYB | DEC26 | 2026-08-28 | 8765.00 | 115.00 | 8765.00 | 8700.00 | 861 | 0.00 | |
| SOYB | OCT26 | 2026-08-28 | 8529.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYB | OCT26 | 2026-08-28 | 8529.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYB | SEP26 | 2026-08-28 | 8630.00 | 112.00 | 8630.00 | 8570.00 | 411 | 0.00 | |
| SOYB | SEP26 | 2026-08-28 | 8630.00 | 112.00 | 8630.00 | 8570.00 | 411 | 0.00 | |
| SUNS | DEC27 | 2026-08-28 | 9800.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | JUL27 | 2026-08-28 | 9651.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAY27 | 2026-08-28 | 9650.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAR27 | 2026-08-28 | 10000.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | DEC26 | 2026-08-28 | 10415.00 | 16.00 | 10465.00 | 10400.00 | 310 | 0.00 | |
| SUNS | OCT26 | 2026-08-28 | 10380.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | SEP26 | 2026-08-28 | 10275.00 | 33.00 | 10300.00 | 10254.80 | 220 | 0.00 | |
| WEAT | DEC27 | 2026-08-28 | 6218.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAY27 | 2026-08-28 | 6355.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAR27 | 2026-08-28 | 6340.00 | 22.00 | 6357.00 | 6340.00 | 24 | 0.00 | |
| WEAT | DEC26 | 2026-08-28 | 6230.00 | 39.00 | 6240.00 | 6196.00 | 1367 | 0.00 | |
| WEAT | OCT26 | 2026-08-28 | 6052.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | SEP26 | 2026-08-28 | 6155.40 | -70.60 | 6245.00 | 6155.40 | 759 | 0.00 | |
| WMAZ | JUL28 | 2026-08-28 | 4000.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR28 | 2026-08-28 | 4200.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | DEC27 | 2026-08-28 | 4450.00 | 100.00 | 4450.00 | 4450.00 | 1 | 0.00 | |
| WMAZ | SEP27 | 2026-08-28 | 4285.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | JUL27 | 2026-08-28 | 4315.80 | 90.80 | 4338.00 | 4225.00 | 540 | 0.00 | |
| WMAZ | MAY27 | 2026-08-28 | 4189.00 | 0.00 | 0.00 | 0.00 | 4 | 0.00 | |
| WMAZ | MAR27 | 2026-08-28 | 4244.00 | 119.00 | 4258.80 | 4125.00 | 847 | 0.00 | |
| WMAZ | DEC26 | 2026-08-28 | 4180.00 | 123.00 | 4186.00 | 4045.00 | 3696 | 0.00 | |
| WMAZ | OCT26 | 2026-08-28 | 3997.00 | 46.00 | 3997.00 | 3980.00 | 29 | 0.00 | |
| WMAZ | SEP26 | 2026-08-28 | 4012.00 | 112.00 | 4020.00 | 3900.00 | 1913 | 0.00 | |
| YMAZ | JUL28 | 2026-08-28 | 3800.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAR28 | 2026-08-28 | 4120.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | DEC27 | 2026-08-28 | 4340.00 | 105.00 | 4340.00 | 4300.00 | 9 | 0.00 | |
| YMAZ | SEP27 | 2026-08-28 | 4188.00 | 20.00 | 4188.00 | 4188.00 | 1 | 0.00 | |
| YMAZ | JUL27 | 2026-08-28 | 4179.80 | 69.80 | 4196.80 | 4112.00 | 624 | 0.00 | |
| YMAZ | MAY27 | 2026-08-28 | 4165.60 | 52.60 | 4165.60 | 4139.00 | 6 | 0.00 | |
| YMAZ | MAR27 | 2026-08-28 | 4173.00 | 84.00 | 4175.00 | 4097.00 | 462 | 0.00 | |
| YMAZ | DEC26 | 2026-08-28 | 4140.00 | 93.00 | 4144.20 | 4050.00 | 2430 | 0.00 | |
| YMAZ | OCT26 | 2026-08-28 | 3947.00 | 0.00 | 0.00 | 0.00 | 10 | 0.00 | |
| YMAZ | SEP26 | 2026-08-28 | 3980.00 | 78.00 | 3981.00 | 3905.00 | 1104 | 0.00 | |
