- Follow us:
- Our Commodities:
-
| Last Updated: 10 Sep 2026 12:41:02 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SOYB | DEC27 | 2026-09-10 | 8702.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYB | JUL27 | 2026-09-10 | 8550.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYB | MAY27 | 2026-09-10 | 8420.00 | -50.00 | 8450.00 | 8380.00 | 92 | 0.00 | |
| SOYB | MAR27 | 2026-09-10 | 8720.00 | -30.00 | 8720.00 | 8656.00 | 44 | 0.00 | |
| SOYB | DEC26 | 2026-09-10 | 8860.00 | 0.00 | 8860.00 | 8755.00 | 751 | 0.00 | |
| SOYB | OCT26 | 2026-09-10 | 8763.00 | 0.00 | 0.00 | 0.00 | 130 | 0.00 | |
| SOYB | SEP26 | 2026-09-10 | 8735.00 | -4.00 | 8735.00 | 8650.00 | 611 | 0.00 | |
| SUNS | DEC27 | 2026-09-10 | 9800.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | JUL27 | 2026-09-10 | 9416.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAY27 | 2026-09-10 | 9266.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAR27 | 2026-09-10 | 9722.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | DEC26 | 2026-09-10 | 10079.80 | 74.80 | 10140.00 | 9900.00 | 1144 | 0.00 | |
| SUNS | OCT26 | 2026-09-10 | 10146.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | SEP26 | 2026-09-10 | 9770.00 | -66.00 | 9800.00 | 9710.40 | 106 | 0.00 | |
| WEAT | DEC27 | 2026-09-10 | 6220.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAY27 | 2026-09-10 | 6380.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAR27 | 2026-09-10 | 6315.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | DEC26 | 2026-09-10 | 6178.00 | -30.00 | 6185.00 | 6168.00 | 543 | 0.00 | |
| WEAT | OCT26 | 2026-09-10 | 6064.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | SEP26 | 2026-09-10 | 6113.00 | -17.00 | 6123.00 | 6089.00 | 115 | 0.00 | |
| WMAZ | JUL28 | 2026-09-10 | 4000.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR28 | 2026-09-10 | 4350.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | DEC27 | 2026-09-10 | 4400.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | SEP27 | 2026-09-10 | 4351.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | JUL27 | 2026-09-10 | 4285.00 | 29.00 | 4290.00 | 4159.00 | 357 | 0.00 | |
| WMAZ | MAY27 | 2026-09-10 | 4209.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR27 | 2026-09-10 | 4200.00 | 30.00 | 4200.00 | 4070.00 | 566 | 0.00 | |
| WMAZ | DEC26 | 2026-09-10 | 4127.00 | 32.00 | 4127.00 | 3993.60 | 3567 | 0.00 | |
| WMAZ | OCT26 | 2026-09-10 | 3958.20 | -26.80 | 3964.40 | 3900.00 | 56 | 0.00 | |
| WMAZ | SEP26 | 2026-09-10 | 3969.60 | 24.60 | 3969.60 | 3845.00 | 749 | 0.00 | |
| YMAZ | JUL28 | 2026-09-10 | 3800.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAR28 | 2026-09-10 | 4295.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | DEC27 | 2026-09-10 | 4300.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | SEP27 | 2026-09-10 | 4200.00 | -40.00 | 4200.00 | 4200.00 | 2 | 0.00 | |
| YMAZ | JUL27 | 2026-09-10 | 4190.00 | 29.00 | 4190.00 | 4090.00 | 171 | 0.00 | |
| YMAZ | MAY27 | 2026-09-10 | 4170.00 | -11.00 | 4170.00 | 4067.00 | 63 | 0.00 | |
| YMAZ | MAR27 | 2026-09-10 | 4199.80 | 30.80 | 4199.80 | 4097.00 | 432 | 0.00 | |
| YMAZ | DEC26 | 2026-09-10 | 4140.40 | 24.40 | 4140.40 | 4031.00 | 1545 | 0.00 | |
| YMAZ | OCT26 | 2026-09-10 | 4019.00 | 0.00 | 0.00 | 0.00 | 5 | 0.00 | |
| YMAZ | SEP26 | 2026-09-10 | 3990.00 | 21.00 | 3990.00 | 3890.00 | 448 | 0.00 | |
