- Follow us:
- Our Commodities:
-
| Last Updated: 12 Sep 2025 12:45:02 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SUNS | JUL26 | 2025-09-12 | 9490.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAY26 | 2025-09-12 | 9450.00 | -100.00 | 9450.00 | 9450.00 | 7 | 0.00 | |
| SUNS | APR26 | 2025-09-12 | 10100.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAR26 | 2025-09-12 | 10545.00 | 43.00 | 10545.00 | 10450.00 | 37 | 0.00 | |
| SUNS | DEC25 | 2025-09-12 | 10750.00 | 0.00 | 10775.00 | 10711.20 | 829 | 0.00 | |
| SUNS | NOV25 | 2025-09-12 | 10358.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | OCT25 | 2025-09-12 | 10672.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | SEP25 | 2025-09-12 | 10612.00 | -5.00 | 10620.00 | 10580.00 | 414 | 0.00 | |
| WEAT | JUL26 | 2025-09-12 | 6287.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAY26 | 2025-09-12 | 6238.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAR26 | 2025-09-12 | 6100.00 | -30.00 | 6100.00 | 6100.00 | 3 | 0.00 | |
| WEAT | DEC25 | 2025-09-12 | 5957.00 | -31.00 | 5988.00 | 5957.00 | 2157 | 0.00 | |
| WEAT | NOV25 | 2025-09-12 | 6181.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | OCT25 | 2025-09-12 | 6222.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | SEP25 | 2025-09-12 | 6380.00 | -8.00 | 6450.00 | 6379.20 | 136 | 0.00 | |
| WMAZ | JUL27 | 2025-09-12 | 4145.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | JUL26 | 2025-09-12 | 3900.00 | -52.00 | 3950.00 | 3900.00 | 12 | 0.00 | |
| WMAZ | MAY26 | 2025-09-12 | 3982.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR26 | 2025-09-12 | 3952.00 | -63.00 | 4029.00 | 3952.00 | 324 | 0.00 | |
| WMAZ | FEB26 | 2025-09-12 | 4022.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | DEC25 | 2025-09-12 | 3936.00 | -64.00 | 4016.00 | 3935.00 | 2662 | 0.00 | |
| WMAZ | NOV25 | 2025-09-12 | 3979.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | OCT25 | 2025-09-12 | 3940.00 | -12.00 | 3950.00 | 3940.00 | 90 | 0.00 | |
| WMAZ | SEP25 | 2025-09-12 | 3880.00 | -61.00 | 3955.00 | 3880.00 | 630 | 0.00 | |
| YMAZ | JUL27 | 2025-09-12 | 4024.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | JUL26 | 2025-09-12 | 3735.00 | -57.00 | 3791.80 | 3726.00 | 42 | 0.00 | |
| YMAZ | MAY26 | 2025-09-12 | 3746.00 | -45.00 | 3746.00 | 3746.00 | 1 | 0.00 | |
| YMAZ | MAR26 | 2025-09-12 | 3750.00 | -72.00 | 3816.00 | 3750.00 | 132 | 0.00 | |
| YMAZ | FEB26 | 2025-09-12 | 3825.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | DEC25 | 2025-09-12 | 3723.00 | -75.00 | 3797.20 | 3723.00 | 2654 | 0.00 | |
| YMAZ | NOV25 | 2025-09-12 | 3730.00 | 0.00 | 0.00 | 0.00 | 4 | 0.00 | |
| YMAZ | OCT25 | 2025-09-12 | 3630.60 | -75.40 | 3690.00 | 3630.60 | 244 | 0.00 | |
| YMAZ | SEP25 | 2025-09-12 | 3594.20 | -75.80 | 3670.00 | 3594.20 | 830 | 0.00 | |
