• Login
  • Search Icon

SAFEX Feeds

Last Updated: 14 Jun 2019 11:35:02
Instrument Contract Last
Traded
Time
Last
Traded
Price
Difference High
Price
Low
Price
Volume Open
Interest
MSRG MAR20 2019-06-14 3469.00 0.00 0.00 0.00 0 0.00
MSRG DEC19 2019-06-14 3400.00 0.00 0.00 0.00 0 0.00
MSRG SEP19 2019-06-14 3280.00 0.00 0.00 0.00 0 52.00
MSRG JUL19 2019-06-14 3200.00 0.00 0.00 0.00 0 0.00
SOYA MAY20 2019-06-14 5500.00 0.00 5515.00 5500.00 32 208.00
SOYA MAR20 2019-06-14 5709.20 45.20 5775.00 5660.00 20 1261.00
SOYA DEC19 2019-06-14 5724.20 78.20 5778.00 5645.00 501 10117.00
SOYA SEP19 2019-06-14 5640.00 83.00 5698.00 5555.00 399 3546.00
SOYA AUG19 2019-06-14 5372.00 0.00 0.00 0.00 0 0.00
SOYA JUL19 2019-06-14 5575.00 113.00 5610.00 5462.00 1110 5947.00
SOYA JUN19 2019-06-14 5530.00 90.00 5560.00 5412.00 409 306.00
SUNS MAY20 2019-06-14 5150.00 0.00 0.00 0.00 0 3.00
SUNS MAR20 2019-06-14 5400.00 0.00 0.00 0.00 0 68.00
SUNS DEC19 2019-06-14 5500.00 -12.00 5500.00 5465.00 29 1151.00
SUNS SEP19 2019-06-14 5388.00 13.00 5389.00 5345.00 339 1471.00
SUNS AUG19 2019-06-14 5312.00 0.00 0.00 0.00 0 0.00
SUNS JUL19 2019-06-14 5285.00 4.00 5287.00 5210.00 403 2783.00
SUNS JUN19 2019-06-14 5236.00 -1.00 5250.00 5195.00 91 193.00
WEAT MAY20 2019-06-14 4563.00 0.00 0.00 0.00 0 0.00
WEAT MAR20 2019-06-14 4538.00 0.00 0.00 0.00 0 10.00
WEAT DEC19 2019-06-14 4425.00 2.00 4425.00 4415.00 71 2783.00
WEAT SEP19 2019-06-14 4482.00 0.00 0.00 4461.00 21 2527.00
WEAT AUG19 2019-06-14 4505.00 0.00 0.00 0.00 0 0.00
WEAT JUL19 2019-06-14 4476.00 0.00 4500.00 4455.00 61 5015.00
WEAT JUN19 2019-06-14 4452.00 0.00 0.00 0.00 0 19.00
WMAZ DEC20 2019-06-14 3018.00 0.00 0.00 3017.20 0 6.00
WMAZ JUL20 2019-06-14 2981.00 31.00 2981.00 2940.00 38 702.00
WMAZ MAY20 2019-06-14 2940.00 0.00 0.00 0.00 0 0.00
WMAZ MAR20 2019-06-14 3070.00 33.00 3078.60 3035.20 226 2718.00
WMAZ DEC19 2019-06-14 3045.00 30.00 3049.00 3000.00 619 8541.00
WMAZ SEP19 2019-06-14 2950.00 29.00 2950.00 2910.00 81 917.00
WMAZ AUG19 2019-06-14 2914.20 14.20 2914.20 2900.00 8 2.00
WMAZ JUL19 2019-06-14 2897.20 24.20 2903.00 2854.40 1424 14891.00
WMAZ JUN19 2019-06-14 2874.20 30.20 2877.00 2830.00 80 120.00
YMAZ DEC20 2019-06-14 2949.00 0.00 0.00 0.00 0 0.00
YMAZ JUL20 2019-06-14 2895.00 15.00 2900.00 2873.40 56 1960.00
YMAZ MAY20 2019-06-14 2824.00 0.00 0.00 0.00 0 2.00
YMAZ MAR20 2019-06-14 3034.00 35.00 3034.00 2993.00 187 4540.00
YMAZ DEC19 2019-06-14 3020.00 33.00 3020.00 2970.00 455 5780.00
YMAZ SEP19 2019-06-14 2935.00 24.00 2939.00 2900.00 116 1706.00
YMAZ AUG19 2019-06-14 2865.00 0.00 0.00 0.00 0 0.00
YMAZ JUL19 2019-06-14 2891.00 32.00 2892.00 2845.00 847 11987.00
YMAZ JUN19 2019-06-14 2870.00 36.00 2870.00 2820.00 92 167.00