• Login
  • Search Icon

SAFEX Feeds

Last Updated: 23 Jan 2020 11:35:02
Instrument Contract Last
Traded
Time
Last
Traded
Price
Difference High
Price
Low
Price
Volume Open
Interest
MSRG DEC20 2020-01-23 3185.00 0.00 0.00 0.00 0 0.00
MSRG SEP20 2020-01-23 3114.00 0.00 0.00 0.00 0 0.00
MSRG JUL20 2020-01-23 3138.00 0.00 0.00 0.00 0 0.00
MSRG MAY20 2020-01-23 3161.00 0.00 0.00 0.00 0 0.00
MSRG MAR20 2020-01-23 3215.00 0.00 0.00 0.00 0 57.00
SOYA MAY21 2020-01-23 6040.00 0.00 0.00 0.00 0 0.00
SOYA MAR21 2020-01-23 6069.00 0.00 0.00 0.00 0 0.00
SOYA DEC20 2020-01-23 6090.00 0.00 0.00 0.00 0 5.00
SOYA SEP20 2020-01-23 6049.00 0.00 0.00 0.00 0 8.00
SOYA JUL20 2020-01-23 5881.00 -97.00 5940.00 5961.20 167 767.00
SOYA MAY20 2020-01-23 5790.00 -85.00 5850.00 5850.20 622 5116.00
SOYA APR20 2020-01-23 6120.00 0.00 0.00 0.00 0 0.00
SOYA MAR20 2020-01-23 5900.00 -105.00 5920.00 5975.20 328 3319.00
SOYA FEB20 2020-01-23 6097.00 0.00 0.00 0.00 0 0.00
SOYA JAN20 2020-01-23 5955.00 -130.00 6000.00 6120.00 14 44.00
SUNS MAY21 2020-01-23 5819.00 0.00 0.00 0.00 0 0.00
SUNS MAR21 2020-01-23 5868.00 0.00 0.00 0.00 0 0.00
SUNS DEC20 2020-01-23 5830.00 0.00 0.00 0.00 0 2.00
SUNS SEP20 2020-01-23 5693.00 0.00 0.00 0.00 0 0.00
SUNS JUL20 2020-01-23 5580.00 -23.00 5595.00 5585.00 26 473.00
SUNS MAY20 2020-01-23 5588.00 -26.00 5614.80 5579.40 233 1815.00
SUNS APR20 2020-01-23 5610.00 0.00 0.00 0.00 0 0.00
SUNS MAR20 2020-01-23 5857.80 -19.20 5900.00 5810.00 310 2387.00
SUNS FEB20 2020-01-23 5884.00 0.00 0.00 0.00 0 0.00
SUNS JAN20 2020-01-23 5900.00 4.00 5900.00 5850.00 101 43.00
WEAT DEC20 2020-01-23 4434.00 0.00 0.00 0.00 0 0.00
WEAT SEP20 2020-01-23 4492.00 0.00 0.00 0.00 48 2811.00
WEAT JUL20 2020-01-23 4700.00 0.00 0.00 4695.00 0 2602.00
WEAT MAY20 2020-01-23 4655.00 -25.00 4665.00 4665.00 10 1245.00
WEAT APR20 2020-01-23 4561.00 0.00 0.00 0.00 0 0.00
WEAT MAR20 2020-01-23 4640.00 -10.00 4645.00 4630.00 848 10751.00
WEAT FEB20 2020-01-23 4650.00 23.00 4650.00 0.00 7 10.00
WEAT JAN20 2020-01-23 4642.00 -19.00 4660.00 4640.00 96 185.00
WMAZ JUL21 2020-01-23 2632.00 0.00 0.00 0.00 0 2.00
WMAZ MAR21 2020-01-23 2616.00 0.00 0.00 0.00 1 1.00
WMAZ DEC20 2020-01-23 2561.00 0.00 0.00 2563.00 2 569.00
WMAZ SEP20 2020-01-23 2440.00 -20.00 2440.00 2460.00 5 178.00
WMAZ JUL20 2020-01-23 2417.80 3.80 2445.00 2409.00 647 9309.00
WMAZ MAY20 2020-01-23 2650.00 38.00 2650.00 2600.00 93 470.00
WMAZ APR20 2020-01-23 2809.00 0.00 0.00 0.00 0 0.00
WMAZ MAR20 2020-01-23 3117.80 47.80 3170.00 2980.00 3067 12974.00
WMAZ FEB20 2020-01-23 3144.00 36.00 3150.00 3062.00 119 90.00
WMAZ JAN20 2020-01-23 3210.00 -38.00 3215.00 3050.00 172 433.00
YMAZ JUL21 2020-01-23 2599.00 0.00 0.00 0.00 0 2.00
YMAZ MAR21 2020-01-23 2625.00 0.00 0.00 0.00 0 0.00
YMAZ DEC20 2020-01-23 2609.00 0.00 0.00 0.00 3 78.00
YMAZ SEP20 2020-01-23 2519.00 0.00 0.00 0.00 0 42.00
YMAZ JUL20 2020-01-23 2480.00 -1.00 2481.00 2473.00 549 13292.00
YMAZ MAY20 2020-01-23 2540.00 -3.00 2540.00 2513.00 57 1762.00
YMAZ APR20 2020-01-23 2732.00 0.00 0.00 0.00 0 0.00
YMAZ MAR20 2020-01-23 2969.00 -13.00 3050.00 2900.00 1833 10143.00
YMAZ FEB20 2020-01-23 2955.00 -32.00 2955.00 2930.00 33 68.00
YMAZ JAN20 2020-01-23 2980.00 -33.00 2980.00 2930.00 46 126.00