• Login
  • Search Icon

SAFEX Feeds

Last Updated: 22 Feb 2019 11:35:02
Instrument Contract Last
Traded
Time
Last
Traded
Price
Difference High
Price
Low
Price
Volume Open
Interest
SOYA DEC19 2019-02-22 5190.00 0.00 0.00 0.00 0 5.00
SOYA SEP19 2019-02-22 5060.00 0.00 0.00 0.00 0 9.00
SOYA JUL19 2019-02-22 4958.00 -5.00 4958.00 4960.00 6 978.00
SOYA MAY19 2019-02-22 4867.60 5.60 4878.00 4850.00 60 6962.00
SOYA APR19 2019-02-22 4874.00 0.00 0.00 0.00 0 0.00
SOYA MAR19 2019-02-22 4770.00 2.00 4790.00 4760.00 402 4043.00
SUNS DEC19 2019-02-22 5385.00 0.00 0.00 0.00 0 0.00
SUNS SEP19 2019-02-22 5316.00 0.00 0.00 0.00 0 5.00
SUNS JUL19 2019-02-22 5260.00 68.00 5260.00 5180.00 23 492.00
SUNS MAY19 2019-02-22 5270.00 52.00 5280.00 5180.00 99 1271.00
SUNS APR19 2019-02-22 5544.00 0.00 0.00 0.00 0 0.00
SUNS MAR19 2019-02-22 5260.00 60.00 5270.00 5160.00 240 1903.00
WEAT DEC19 2019-02-22 4450.00 0.00 0.00 0.00 0 0.00
WEAT SEP19 2019-02-22 4530.00 0.00 0.00 4570.00 110 1542.00
WEAT JUL19 2019-02-22 4519.60 -2.40 4538.00 4508.00 322 6252.00
WEAT MAY19 2019-02-22 4488.60 10.60 4505.00 4468.00 564 3396.00
WEAT APR19 2019-02-22 4449.00 0.00 0.00 0.00 0 0.00
WEAT MAR19 2019-02-22 4390.00 6.00 4411.60 4371.00 908 6898.00
WMAZ JUL20 2019-02-22 2760.00 34.00 2760.00 0.00 5 16.00
WMAZ MAR20 2019-02-22 3025.00 0.00 0.00 0.00 0 150.00
WMAZ DEC19 2019-02-22 2960.00 -32.00 3025.00 2980.00 58 601.00
WMAZ SEP19 2019-02-22 2915.00 0.00 0.00 2910.00 0 128.00
WMAZ JUL19 2019-02-22 2838.00 -31.00 2913.00 2853.00 4281 11746.00
WMAZ MAY19 2019-02-22 2783.20 -24.80 2844.80 2800.00 171 612.00
WMAZ APR19 2019-02-22 2788.00 0.00 0.00 0.00 0 3.00
WMAZ MAR19 2019-02-22 2706.00 -32.00 2774.00 2715.00 1640 11950.00
YMAZ JUL20 2019-02-22 2690.00 0.00 0.00 0.00 2 20.00
YMAZ MAR20 2019-02-22 2799.00 0.00 0.00 0.00 0 78.00
YMAZ DEC19 2019-02-22 2764.00 0.00 0.00 2760.00 23 183.00
YMAZ SEP19 2019-02-22 2698.00 0.00 0.00 0.00 2 29.00
YMAZ JUL19 2019-02-22 2632.00 -21.00 2676.00 2645.00 560 13111.00
YMAZ MAY19 2019-02-22 2625.00 -13.00 2649.00 2623.00 52 1048.00
YMAZ APR19 2019-02-22 2614.00 0.00 0.00 0.00 0 1.00
YMAZ MAR19 2019-02-22 2583.00 8.00 2602.00 2557.00 626 7452.00