• Login
  • Search Icon

SAFEX Feeds

Last Updated: 14 Oct 2019 11:35:02
Instrument Contract Last
Traded
Time
Last
Traded
Price
Difference High
Price
Low
Price
Volume Open
Interest
MSRG MAR20 2019-10-14 3469.00 0.00 0.00 0.00 0 68.00
MSRG DEC19 2019-10-14 3400.00 0.00 0.00 0.00 0 0.00
SOYA DEC20 2019-10-14 5896.00 0.00 0.00 0.00 0 0.00
SOYA SEP20 2019-10-14 5861.00 0.00 0.00 0.00 0 1.00
SOYA JUL20 2019-10-14 5842.00 0.00 0.00 0.00 0 77.00
SOYA MAY20 2019-10-14 5760.00 6.00 5760.00 5753.00 6 1392.00
SOYA MAR20 2019-10-14 5936.00 -7.00 5947.60 5939.00 91 3460.00
SOYA DEC19 2019-10-14 6000.00 -18.00 6040.00 6014.00 261 8472.00
SOYA NOV19 2019-10-14 6034.00 0.00 0.00 0.00 0 34.00
SOYA OCT19 2019-10-14 6000.00 -21.00 6030.00 6021.00 24 183.00
SUNS DEC20 2019-10-14 5575.00 0.00 0.00 0.00 0 6.00
SUNS SEP20 2019-10-14 5525.00 0.00 0.00 0.00 0 0.00
SUNS JUL20 2019-10-14 5390.00 0.00 0.00 0.00 0 11.00
SUNS MAY20 2019-10-14 5378.00 0.00 0.00 5380.00 0 79.00
SUNS MAR20 2019-10-14 5762.20 2.20 5785.00 5745.00 9 602.00
SUNS DEC19 2019-10-14 5750.00 -25.00 5785.00 5765.00 221 5807.00
SUNS NOV19 2019-10-14 5764.00 0.00 0.00 0.00 0 5.00
SUNS OCT19 2019-10-14 5650.00 0.00 5650.00 5650.00 2 117.00
WEAT SEP20 2019-10-14 4781.00 0.00 0.00 0.00 0 0.00
WEAT JUL20 2019-10-14 4773.00 0.00 0.00 0.00 0 10.00
WEAT MAY20 2019-10-14 4759.00 0.00 0.00 0.00 0 16.00
WEAT MAR20 2019-10-14 4650.00 -33.00 4680.00 4680.00 17 996.00
WEAT DEC19 2019-10-14 4542.00 -41.00 4585.00 4572.00 429 13279.00
WEAT NOV19 2019-10-14 4480.00 0.00 0.00 0.00 0 0.00
WEAT OCT19 2019-10-14 4482.00 -20.00 4482.00 4500.00 17 49.00
WMAZ JUL21 2019-10-14 2862.00 0.00 0.00 0.00 0 0.00
WMAZ DEC20 2019-10-14 2876.00 0.00 0.00 0.00 0 4.00
WMAZ SEP20 2019-10-14 2809.00 0.00 0.00 0.00 0 19.00
WMAZ JUL20 2019-10-14 2800.00 62.00 2802.00 2726.20 222 3752.00
WMAZ MAY20 2019-10-14 2738.00 0.00 0.00 0.00 0 58.00
WMAZ MAR20 2019-10-14 2970.00 51.00 2972.00 2906.00 49 8382.00
WMAZ DEC19 2019-10-14 2981.00 36.00 3000.80 2914.00 1372 19827.00
WMAZ NOV19 2019-10-14 2928.00 0.00 0.00 0.00 0 281.00
WMAZ OCT19 2019-10-14 2950.00 43.00 2956.40 2895.00 192 975.00
YMAZ JUL21 2019-10-14 2797.00 0.00 0.00 0.00 0 0.00
YMAZ DEC20 2019-10-14 2821.00 0.00 0.00 0.00 0 56.00
YMAZ SEP20 2019-10-14 2748.00 0.00 0.00 0.00 0 12.00
YMAZ JUL20 2019-10-14 2730.00 49.00 2744.00 2673.00 391 13118.00
YMAZ MAY20 2019-10-14 2710.00 42.00 2711.00 0.00 13 221.00
YMAZ MAR20 2019-10-14 2833.00 33.00 2846.20 2790.00 141 6406.00
YMAZ DEC19 2019-10-14 2885.00 35.00 2904.00 2846.20 792 16974.00
YMAZ NOV19 2019-10-14 2883.00 48.00 2883.00 2840.00 14 27.00
YMAZ OCT19 2019-10-14 2855.00 40.00 2867.40 2814.80 56 379.00