- Follow us:
- Our Commodities:
-
| Last Updated: 14 Oct 2019 11:35:02 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| MSRG | MAR20 | 2019-10-14 | 3469.00 | 0.00 | 0.00 | 0.00 | 0 | 68.00 | |
| MSRG | DEC19 | 2019-10-14 | 3400.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYA | DEC20 | 2019-10-14 | 5896.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYA | SEP20 | 2019-10-14 | 5861.00 | 0.00 | 0.00 | 0.00 | 0 | 1.00 | |
| SOYA | JUL20 | 2019-10-14 | 5842.00 | 0.00 | 0.00 | 0.00 | 0 | 77.00 | |
| SOYA | MAY20 | 2019-10-14 | 5760.00 | 6.00 | 5760.00 | 5753.00 | 6 | 1392.00 | |
| SOYA | MAR20 | 2019-10-14 | 5936.00 | -7.00 | 5947.60 | 5939.00 | 91 | 3460.00 | |
| SOYA | DEC19 | 2019-10-14 | 6000.00 | -18.00 | 6040.00 | 6014.00 | 261 | 8472.00 | |
| SOYA | NOV19 | 2019-10-14 | 6034.00 | 0.00 | 0.00 | 0.00 | 0 | 34.00 | |
| SOYA | OCT19 | 2019-10-14 | 6000.00 | -21.00 | 6030.00 | 6021.00 | 24 | 183.00 | |
| SUNS | DEC20 | 2019-10-14 | 5575.00 | 0.00 | 0.00 | 0.00 | 0 | 6.00 | |
| SUNS | SEP20 | 2019-10-14 | 5525.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | JUL20 | 2019-10-14 | 5390.00 | 0.00 | 0.00 | 0.00 | 0 | 11.00 | |
| SUNS | MAY20 | 2019-10-14 | 5378.00 | 0.00 | 0.00 | 5380.00 | 0 | 79.00 | |
| SUNS | MAR20 | 2019-10-14 | 5762.20 | 2.20 | 5785.00 | 5745.00 | 9 | 602.00 | |
| SUNS | DEC19 | 2019-10-14 | 5750.00 | -25.00 | 5785.00 | 5765.00 | 221 | 5807.00 | |
| SUNS | NOV19 | 2019-10-14 | 5764.00 | 0.00 | 0.00 | 0.00 | 0 | 5.00 | |
| SUNS | OCT19 | 2019-10-14 | 5650.00 | 0.00 | 5650.00 | 5650.00 | 2 | 117.00 | |
| WEAT | SEP20 | 2019-10-14 | 4781.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | JUL20 | 2019-10-14 | 4773.00 | 0.00 | 0.00 | 0.00 | 0 | 10.00 | |
| WEAT | MAY20 | 2019-10-14 | 4759.00 | 0.00 | 0.00 | 0.00 | 0 | 16.00 | |
| WEAT | MAR20 | 2019-10-14 | 4650.00 | -33.00 | 4680.00 | 4680.00 | 17 | 996.00 | |
| WEAT | DEC19 | 2019-10-14 | 4542.00 | -41.00 | 4585.00 | 4572.00 | 429 | 13279.00 | |
| WEAT | NOV19 | 2019-10-14 | 4480.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | OCT19 | 2019-10-14 | 4482.00 | -20.00 | 4482.00 | 4500.00 | 17 | 49.00 | |
| WMAZ | JUL21 | 2019-10-14 | 2862.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | DEC20 | 2019-10-14 | 2876.00 | 0.00 | 0.00 | 0.00 | 0 | 4.00 | |
| WMAZ | SEP20 | 2019-10-14 | 2809.00 | 0.00 | 0.00 | 0.00 | 0 | 19.00 | |
| WMAZ | JUL20 | 2019-10-14 | 2800.00 | 62.00 | 2802.00 | 2726.20 | 222 | 3752.00 | |
| WMAZ | MAY20 | 2019-10-14 | 2738.00 | 0.00 | 0.00 | 0.00 | 0 | 58.00 | |
| WMAZ | MAR20 | 2019-10-14 | 2970.00 | 51.00 | 2972.00 | 2906.00 | 49 | 8382.00 | |
| WMAZ | DEC19 | 2019-10-14 | 2981.00 | 36.00 | 3000.80 | 2914.00 | 1372 | 19827.00 | |
| WMAZ | NOV19 | 2019-10-14 | 2928.00 | 0.00 | 0.00 | 0.00 | 0 | 281.00 | |
| WMAZ | OCT19 | 2019-10-14 | 2950.00 | 43.00 | 2956.40 | 2895.00 | 192 | 975.00 | |
| YMAZ | JUL21 | 2019-10-14 | 2797.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | DEC20 | 2019-10-14 | 2821.00 | 0.00 | 0.00 | 0.00 | 0 | 56.00 | |
| YMAZ | SEP20 | 2019-10-14 | 2748.00 | 0.00 | 0.00 | 0.00 | 0 | 12.00 | |
| YMAZ | JUL20 | 2019-10-14 | 2730.00 | 49.00 | 2744.00 | 2673.00 | 391 | 13118.00 | |
| YMAZ | MAY20 | 2019-10-14 | 2710.00 | 42.00 | 2711.00 | 0.00 | 13 | 221.00 | |
| YMAZ | MAR20 | 2019-10-14 | 2833.00 | 33.00 | 2846.20 | 2790.00 | 141 | 6406.00 | |
| YMAZ | DEC19 | 2019-10-14 | 2885.00 | 35.00 | 2904.00 | 2846.20 | 792 | 16974.00 | |
| YMAZ | NOV19 | 2019-10-14 | 2883.00 | 48.00 | 2883.00 | 2840.00 | 14 | 27.00 | |
| YMAZ | OCT19 | 2019-10-14 | 2855.00 | 40.00 | 2867.40 | 2814.80 | 56 | 379.00 | |
