- Follow us:
- Our Commodities:
-
| Last Updated: 01 Apr 2020 11:35:02 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| MSRG | DEC20 | 2020-04-01 | 3185.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| MSRG | SEP20 | 2020-04-01 | 3114.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| MSRG | JUL20 | 2020-04-01 | 3138.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| MSRG | MAY20 | 2020-04-01 | 3161.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYA | DEC20 | 2020-04-01 | 7137.80 | -68.20 | 7150.00 | 7077.20 | 272 | 504.00 | |
| SOYA | SEP20 | 2020-04-01 | 7160.00 | 0.00 | 0.00 | 7160.00 | 0 | 223.00 | |
| SOYA | JUL20 | 2020-04-01 | 7015.00 | -70.00 | 7139.00 | 6915.00 | 114 | 2742.00 | |
| SOYA | JUN20 | 2020-04-01 | 6902.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYA | MAY20 | 2020-04-01 | 6935.00 | -65.00 | 7100.00 | 6830.00 | 1584 | 8738.00 | |
| SOYA | APR20 | 2020-04-01 | 6900.00 | -75.00 | 7020.00 | 6820.00 | 75 | 167.00 | |
| SUNS | MAY21 | 2020-04-01 | 5661.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAR21 | 2020-04-01 | 5891.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | DEC20 | 2020-04-01 | 6270.00 | -130.00 | 6520.00 | 6400.00 | 24 | 519.00 | |
| SUNS | SEP20 | 2020-04-01 | 6250.00 | 0.00 | 0.00 | 6250.00 | 0 | 35.00 | |
| SUNS | JUL20 | 2020-04-01 | 6050.00 | -127.00 | 6325.00 | 6125.00 | 268 | 1823.00 | |
| SUNS | JUN20 | 2020-04-01 | 6044.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAY20 | 2020-04-01 | 5960.00 | -109.00 | 6219.00 | 6019.80 | 425 | 3019.00 | |
| SUNS | APR20 | 2020-04-01 | 5940.00 | -60.00 | 6000.00 | 5970.00 | 38 | 65.00 | |
| WEAT | MAR21 | 2020-04-01 | 4760.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | DEC20 | 2020-04-01 | 4740.00 | 20.00 | 4745.00 | 4710.00 | 66 | 1244.00 | |
| WEAT | SEP20 | 2020-04-01 | 5061.00 | 0.00 | 0.00 | 0.00 | 10 | 1088.00 | |
| WEAT | JUL20 | 2020-04-01 | 5283.00 | 23.00 | 5313.00 | 5200.00 | 221 | 5681.00 | |
| WEAT | JUN20 | 2020-04-01 | 5349.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAY20 | 2020-04-01 | 5300.00 | 18.00 | 5325.00 | 5255.00 | 205 | 5173.00 | |
| WEAT | APR20 | 2020-04-01 | 5340.00 | -20.00 | 5340.00 | 5350.00 | 5 | 8.00 | |
| WMAZ | JUL21 | 2020-04-01 | 2775.00 | -25.00 | 2775.00 | 0.00 | 1 | 52.00 | |
| WMAZ | MAR21 | 2020-04-01 | 2767.00 | -34.00 | 2767.00 | 0.00 | 94 | 1726.00 | |
| WMAZ | DEC20 | 2020-04-01 | 2720.00 | -40.00 | 2780.00 | 2758.00 | 35 | 3601.00 | |
| WMAZ | SEP20 | 2020-04-01 | 2640.00 | -30.00 | 2640.00 | 2670.00 | 2 | 627.00 | |
| WMAZ | JUL20 | 2020-04-01 | 2567.00 | -41.00 | 2637.00 | 2604.00 | 2237 | 19910.00 | |
| WMAZ | JUN20 | 2020-04-01 | 2700.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAY20 | 2020-04-01 | 2700.00 | -68.00 | 2764.00 | 2760.00 | 129 | 1614.00 | |
| WMAZ | APR20 | 2020-04-01 | 3242.00 | -208.00 | 3300.00 | 3400.00 | 81 | 1919.00 | |
| YMAZ | JUL21 | 2020-04-01 | 2835.00 | -8.00 | 2855.00 | 2840.00 | 99 | 1124.00 | |
| YMAZ | MAR21 | 2020-04-01 | 2899.00 | -30.00 | 2899.00 | 2932.00 | 59 | 1967.00 | |
| YMAZ | DEC20 | 2020-04-01 | 2861.00 | -31.00 | 2867.00 | 2894.80 | 81 | 2222.00 | |
| YMAZ | SEP20 | 2020-04-01 | 2780.00 | -25.00 | 2780.00 | 0.00 | 3 | 390.00 | |
| YMAZ | JUL20 | 2020-04-01 | 2722.00 | -38.00 | 2790.00 | 2756.00 | 1235 | 20150.00 | |
| YMAZ | JUN20 | 2020-04-01 | 2764.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAY20 | 2020-04-01 | 2720.00 | -42.00 | 2780.00 | 2756.20 | 133 | 3336.00 | |
| YMAZ | APR20 | 2020-04-01 | 2755.00 | -45.00 | 2800.00 | 2787.40 | 47 | 457.00 | |
