- Follow us:
- Our Commodities:
-
| Last Updated: 08 Oct 2026 12:45:02 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SOYB | DEC27 | 2026-10-08 | 9172.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYB | JUL27 | 2026-10-08 | 9107.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYB | MAY27 | 2026-10-08 | 8990.00 | -29.00 | 9024.00 | 8980.00 | 223 | 0.00 | |
| SOYB | MAR27 | 2026-10-08 | 9388.00 | -40.00 | 9420.00 | 9375.00 | 345 | 0.00 | |
| SOYB | DEC26 | 2026-10-08 | 9535.00 | -35.00 | 9565.00 | 9500.20 | 638 | 0.00 | |
| SOYB | OCT26 | 2026-10-08 | 9440.00 | -40.00 | 9460.00 | 9430.00 | 179 | 0.00 | |
| SUNS | DEC27 | 2026-10-08 | 9800.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | JUL27 | 2026-10-08 | 9603.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAY27 | 2026-10-08 | 9635.00 | 43.00 | 9635.00 | 9600.00 | 14 | 0.00 | |
| SUNS | MAR27 | 2026-10-08 | 9800.00 | 46.00 | 9800.00 | 9720.20 | 12 | 0.00 | |
| SUNS | DEC26 | 2026-10-08 | 10350.00 | 125.00 | 10360.00 | 10200.00 | 581 | 0.00 | |
| SUNS | OCT26 | 2026-10-08 | 10250.00 | 100.00 | 10250.00 | 10125.00 | 129 | 0.00 | |
| WEAT | DEC27 | 2026-10-08 | 6220.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAY27 | 2026-10-08 | 6225.00 | 0.00 | 0.00 | 0.00 | 22 | 0.00 | |
| WEAT | MAR27 | 2026-10-08 | 6172.00 | 0.00 | 6172.00 | 6158.00 | 71 | 0.00 | |
| WEAT | DEC26 | 2026-10-08 | 6032.00 | 2.00 | 6035.00 | 6015.00 | 875 | 0.00 | |
| WEAT | OCT26 | 2026-10-08 | 5930.00 | -3.00 | 5950.00 | 5930.00 | 26 | 0.00 | |
| WMAZ | JUL28 | 2026-10-08 | 4000.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR28 | 2026-10-08 | 4365.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | DEC27 | 2026-10-08 | 4480.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | SEP27 | 2026-10-08 | 4387.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | JUL27 | 2026-10-08 | 4327.80 | -2.20 | 4345.00 | 4312.00 | 204 | 0.00 | |
| WMAZ | MAY27 | 2026-10-08 | 4251.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR27 | 2026-10-08 | 4225.00 | -7.00 | 4250.80 | 4220.00 | 561 | 0.00 | |
| WMAZ | DEC26 | 2026-10-08 | 4152.00 | 2.00 | 4169.00 | 4133.00 | 1978 | 0.00 | |
| WMAZ | OCT26 | 2026-10-08 | 4043.00 | 7.00 | 4055.00 | 4022.00 | 371 | 0.00 | |
| YMAZ | JUL28 | 2026-10-08 | 3800.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAR28 | 2026-10-08 | 4365.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | DEC27 | 2026-10-08 | 4387.00 | -13.00 | 4387.00 | 4387.00 | 1 | 0.00 | |
| YMAZ | SEP27 | 2026-10-08 | 4307.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | JUL27 | 2026-10-08 | 4240.00 | -8.00 | 4258.00 | 4230.60 | 173 | 0.00 | |
| YMAZ | MAY27 | 2026-10-08 | 4224.00 | 0.00 | 4224.20 | 4222.20 | 10 | 0.00 | |
| YMAZ | MAR27 | 2026-10-08 | 4210.00 | -6.00 | 4223.80 | 4199.40 | 215 | 0.00 | |
| YMAZ | DEC26 | 2026-10-08 | 4150.80 | -0.20 | 4163.00 | 4136.00 | 892 | 0.00 | |
| YMAZ | OCT26 | 2026-10-08 | 4038.20 | -6.80 | 4051.00 | 4034.20 | 179 | 0.00 | |
