- Follow us:
- Our Commodities:
-
| Last Updated: 13 Jul 2020 11:35:01 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| MSRG | DEC20 | 2020-07-13 | 3800.00 | 0.00 | 0.00 | 0.00 | 0 | 139.00 | |
| MSRG | SEP20 | 2020-07-13 | 3900.00 | 0.00 | 0.00 | 0.00 | 0 | 277.00 | |
| MSRG | JUL20 | 2020-07-13 | 3138.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYA | MAY21 | 2020-07-13 | 6260.00 | -110.00 | 6260.00 | 6370.00 | 4 | 356.00 | |
| SOYA | MAR21 | 2020-07-13 | 6760.00 | -105.00 | 6787.00 | 6798.00 | 64 | 204.00 | |
| SOYA | DEC20 | 2020-07-13 | 6978.00 | -116.00 | 6994.00 | 7061.00 | 296 | 7690.00 | |
| SOYA | SEP20 | 2020-07-13 | 6903.00 | -130.00 | 6914.80 | 6995.00 | 404 | 5485.00 | |
| SOYA | AUG20 | 2020-07-13 | 6989.00 | 0.00 | 0.00 | 0.00 | 0 | 2.00 | |
| SOYA | JUL20 | 2020-07-13 | 6867.80 | -127.20 | 6875.00 | 6950.00 | 61 | 1147.00 | |
| SUNS | MAY21 | 2020-07-13 | 5899.00 | 0.00 | 0.00 | 0.00 | 0 | 7.00 | |
| SUNS | MAR21 | 2020-07-13 | 6195.00 | 0.00 | 0.00 | 0.00 | 6 | 15.00 | |
| SUNS | DEC20 | 2020-07-13 | 6110.00 | -94.00 | 6140.00 | 6160.00 | 146 | 4116.00 | |
| SUNS | SEP20 | 2020-07-13 | 6005.00 | -69.00 | 6010.00 | 6044.00 | 70 | 3644.00 | |
| SUNS | AUG20 | 2020-07-13 | 6000.00 | 0.00 | 0.00 | 0.00 | 0 | 23.00 | |
| SUNS | JUL20 | 2020-07-13 | 5871.00 | -85.00 | 5905.00 | 5910.00 | 103 | 1105.00 | |
| WEAT | MAY21 | 2020-07-13 | 4970.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAR21 | 2020-07-13 | 4920.00 | 0.00 | 0.00 | 0.00 | 0 | 265.00 | |
| WEAT | DEC20 | 2020-07-13 | 4838.00 | -4.00 | 4840.00 | 4835.00 | 205 | 7793.00 | |
| WEAT | SEP20 | 2020-07-13 | 5186.00 | -12.00 | 5186.00 | 5200.00 | 101 | 1212.00 | |
| WEAT | AUG20 | 2020-07-13 | 5500.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | JUL20 | 2020-07-13 | 5505.00 | -88.00 | 5600.00 | 5588.00 | 73 | 1125.00 | |
| WMAZ | JUL21 | 2020-07-13 | 2636.00 | -93.00 | 2638.00 | 2720.00 | 34 | 3180.00 | |
| WMAZ | MAY21 | 2020-07-13 | 2757.00 | 0.00 | 0.00 | 0.00 | 0 | 93.00 | |
| WMAZ | MAR21 | 2020-07-13 | 2691.00 | -96.00 | 2691.00 | 2770.00 | 250 | 5759.00 | |
| WMAZ | DEC20 | 2020-07-13 | 2673.00 | -95.00 | 2675.00 | 2737.20 | 947 | 16050.00 | |
| WMAZ | SEP20 | 2020-07-13 | 2585.00 | -94.00 | 2587.80 | 2648.00 | 624 | 2716.00 | |
| WMAZ | AUG20 | 2020-07-13 | 2649.00 | 0.00 | 0.00 | 2636.00 | 56 | 112.00 | |
| WMAZ | JUL20 | 2020-07-13 | 2556.00 | -90.00 | 2559.00 | 2615.00 | 957 | 6802.00 | |
| YMAZ | JUL21 | 2020-07-13 | 2673.00 | -100.00 | 2673.00 | 2760.00 | 32 | 4263.00 | |
| YMAZ | MAY21 | 2020-07-13 | 2795.00 | 0.00 | 0.00 | 0.00 | 0 | 67.00 | |
| YMAZ | MAR21 | 2020-07-13 | 2786.20 | -99.80 | 2790.00 | 2861.00 | 788 | 8955.00 | |
| YMAZ | DEC20 | 2020-07-13 | 2776.00 | -99.00 | 2782.80 | 2847.20 | 705 | 13014.00 | |
| YMAZ | SEP20 | 2020-07-13 | 2697.00 | -95.00 | 2697.00 | 2766.00 | 229 | 4149.00 | |
| YMAZ | AUG20 | 2020-07-13 | 2663.00 | -94.00 | 2667.00 | 0.00 | 3 | 24.00 | |
| YMAZ | JUL20 | 2020-07-13 | 2649.00 | -92.00 | 2653.00 | 2714.00 | 528 | 4820.00 | |
