• Login
  • Search Icon

SAFEX Feeds

Last Updated: 01 Dec 2021 11:35:01
Instrument Contract Last
Traded
Time
Last
Traded
Price
Difference High
Price
Low
Price
Volume Open
Interest
MSRG DEC21 2021-12-01 4230.00 0.00 0.00 0.00 0 250.00
SOYA DEC22 2021-12-01 7703.00 0.00 0.00 0.00 0 10.00
SOYA SEP22 2021-12-01 7601.00 0.00 0.00 0.00 0 0.00
SOYA JUL22 2021-12-01 7473.00 0.00 0.00 7473.20 0 530.00
SOYA MAY22 2021-12-01 7295.00 -95.00 7330.00 7327.20 62 3587.00
SOYA APR22 2021-12-01 7378.00 0.00 0.00 0.00 0 0.00
SOYA MAR22 2021-12-01 7430.00 -81.00 7430.00 7409.00 133 4413.00
SOYA JAN22 2021-12-01 7527.00 0.00 0.00 0.00 0 0.00
SOYA DEC21 2021-12-01 7401.00 -96.00 7420.00 7450.00 439 2883.00
SUNS SEP22 2021-12-01 9604.00 0.00 0.00 0.00 0 0.00
SUNS JUL22 2021-12-01 9325.00 -122.00 9325.00 9405.00 3 263.00
SUNS MAY22 2021-12-01 9290.00 -107.00 9310.00 9355.00 86 1377.00
SUNS APR22 2021-12-01 9200.00 0.00 0.00 0.00 0 0.00
SUNS MAR22 2021-12-01 10586.00 -190.00 10672.00 10755.00 306 2158.00
SUNS JAN22 2021-12-01 10732.00 0.00 0.00 0.00 0 0.00
SUNS DEC21 2021-12-01 11076.00 -156.00 11118.00 11185.00 130 742.00
WEAT DEC22 2021-12-01 5989.00 0.00 0.00 0.00 0 0.00
WEAT SEP22 2021-12-01 6000.00 0.00 0.00 0.00 0 1588.00
WEAT JUL22 2021-12-01 6190.20 -117.80 6192.20 0.00 135 599.00
WEAT MAY22 2021-12-01 6155.00 -128.00 6155.00 6265.00 30 3802.00
WEAT APR22 2021-12-01 6324.00 0.00 0.00 0.00 0 0.00
WEAT MAR22 2021-12-01 6125.00 -119.00 6138.00 6222.00 687 13038.00
WEAT JAN22 2021-12-01 6034.00 0.00 0.00 0.00 0 0.00
WEAT DEC21 2021-12-01 6004.00 -116.00 6012.00 6088.00 1289 4586.00
WMAZ DEC22 2021-12-01 3464.00 0.00 0.00 0.00 0 122.00
WMAZ SEP22 2021-12-01 3378.00 0.00 0.00 0.00 0 6.00
WMAZ JUL22 2021-12-01 3272.00 -46.00 3289.00 3315.60 131 5902.00
WMAZ MAY22 2021-12-01 3280.00 -44.00 3281.00 3315.00 17 473.00
WMAZ APR22 2021-12-01 3402.00 0.00 0.00 0.00 0 0.00
WMAZ MAR22 2021-12-01 3346.00 -45.00 3360.00 3379.20 1186 19525.00
WMAZ FEB22 2021-12-01 3454.00 0.00 0.00 0.00 0 10.00
WMAZ JAN22 2021-12-01 3384.00 0.00 0.00 0.00 0 7.00
WMAZ DEC21 2021-12-01 3332.00 -28.00 3338.00 3345.00 411 8348.00
YMAZ DEC22 2021-12-01 3650.00 0.00 0.00 0.00 2 199.00
YMAZ SEP22 2021-12-01 3561.00 0.00 0.00 0.00 0 38.00
YMAZ JUL22 2021-12-01 3451.00 -49.00 3465.00 3500.00 509 9519.00
YMAZ MAY22 2021-12-01 3510.00 0.00 0.00 3529.00 0 798.00
YMAZ APR22 2021-12-01 3543.00 0.00 0.00 0.00 0 0.00
YMAZ MAR22 2021-12-01 3598.00 -52.00 3611.00 3639.80 1562 29155.00
YMAZ FEB22 2021-12-01 3689.00 0.00 0.00 0.00 0 7.00
YMAZ JAN22 2021-12-01 3649.00 0.00 0.00 0.00 0 39.00
YMAZ DEC21 2021-12-01 3590.00 -40.00 3606.20 3606.00 1211 7579.00