• Login
  • Search Icon

SAFEX Feeds

Last Updated: 23 Oct 2018 11:35:02
Instrument Contract Last
Traded
Time
Last
Traded
Price
Difference High
Price
Low
Price
Volume Open
Interest
SORG SEP19 2018-10-23 3568.00 0.00 0.00 0.00 0 0.00
SORG JUL19 2018-10-23 3400.00 0.00 0.00 0.00 0 0.00
SORG MAY19 2018-10-23 3550.00 0.00 0.00 0.00 0 0.00
SORG MAR19 2018-10-23 3600.00 0.00 0.00 0.00 0 7.00
SORG DEC18 2018-10-23 3650.00 0.00 0.00 0.00 0 2.00
SOYA SEP19 2018-10-23 4991.00 0.00 0.00 0.00 0 0.00
SOYA JUL19 2018-10-23 4912.00 0.00 0.00 0.00 0 29.00
SOYA MAY19 2018-10-23 4815.00 15.00 4818.00 4795.00 38 1451.00
SOYA MAR19 2018-10-23 4780.00 10.00 4790.00 4765.00 476 7474.00
SOYA DEC18 2018-10-23 4666.00 14.00 4672.80 4646.00 1037 11408.00
SOYA NOV18 2018-10-23 4622.00 0.00 0.00 0.00 0 0.00
SOYA OCT18 2018-10-23 4602.00 0.00 4602.00 0.00 1 28.00
SUNS SEP19 2018-10-23 5176.00 0.00 0.00 0.00 0 0.00
SUNS JUL19 2018-10-23 5041.00 0.00 0.00 0.00 0 20.00
SUNS MAY19 2018-10-23 4935.00 0.00 0.00 4935.00 6 588.00
SUNS MAR19 2018-10-23 5107.00 28.00 5116.00 5017.00 101 2195.00
SUNS DEC18 2018-10-23 5080.00 12.00 5110.00 5020.00 236 6540.00
SUNS NOV18 2018-10-23 5053.00 0.00 0.00 0.00 0 1.00
SUNS OCT18 2018-10-23 5040.00 7.00 5040.00 0.00 6 86.00
WEAT SEP19 2018-10-23 4700.00 0.00 0.00 0.00 0 0.00
WEAT JUL19 2018-10-23 4663.00 0.00 0.00 0.00 0 2.00
WEAT MAY19 2018-10-23 4648.00 0.00 0.00 0.00 0 0.00
WEAT MAR19 2018-10-23 4577.00 -8.00 4590.00 4567.00 113 4274.00
WEAT DEC18 2018-10-23 4455.00 -6.00 4475.00 4436.00 380 12228.00
WEAT NOV18 2018-10-23 4400.00 -4.00 4400.00 0.00 10 10.00
WEAT OCT18 2018-10-23 4384.00 0.00 0.00 4360.00 12 68.00
WMAZ JUL20 2018-10-23 2463.00 0.00 0.00 0.00 0 1.00
WMAZ SEP19 2018-10-23 2602.00 0.00 0.00 0.00 0 1.00
WMAZ JUL19 2018-10-23 2541.00 11.00 2555.00 2526.00 69 7751.00
WMAZ MAY19 2018-10-23 2495.00 0.00 0.00 0.00 0 28.00
WMAZ MAR19 2018-10-23 2464.00 16.00 2473.60 2442.00 115 14176.00
WMAZ DEC18 2018-10-23 2406.40 13.40 2422.00 2385.00 841 19873.00
WMAZ NOV18 2018-10-23 2390.00 7.00 2390.00 2383.00 32 105.00
WMAZ OCT18 2018-10-23 2376.00 6.00 2395.00 2357.20 348 242.00
YMAZ JUL20 2018-10-23 2620.00 0.00 0.00 0.00 0 0.00
YMAZ SEP19 2018-10-23 2560.00 0.00 0.00 0.00 0 1.00
YMAZ JUL19 2018-10-23 2507.00 14.00 2513.00 2487.40 212 5348.00
YMAZ MAY19 2018-10-23 2464.00 0.00 0.00 0.00 0 128.00
YMAZ MAR19 2018-10-23 2470.00 12.00 2479.00 2455.00 206 11763.00
YMAZ DEC18 2018-10-23 2417.00 12.00 2430.00 2403.20 637 12899.00
YMAZ NOV18 2018-10-23 2395.00 0.00 2395.00 0.00 6 36.00
YMAZ OCT18 2018-10-23 2377.00 5.00 2396.00 2371.00 59 74.00