• Login
  • Search Icon

SAFEX Feeds

Last Updated: 27 Nov 2020 11:35:02
Instrument Contract Last
Traded
Time
Last
Traded
Price
Difference High
Price
Low
Price
Volume Open
Interest
MSRG JUL21 2020-11-27 3700.00 0.00 0.00 0.00 0 0.00
MSRG MAY21 2020-11-27 3850.20 0.00 0.00 0.00 0 0.00
MSRG MAR21 2020-11-27 4260.00 0.00 0.00 0.00 0 8.00
MSRG DEC20 2020-11-27 4360.00 0.00 0.00 0.00 0 63.00
SOYA DEC21 2020-11-27 7677.00 0.00 0.00 0.00 0 12.00
SOYA SEP21 2020-11-27 7588.00 0.00 0.00 0.00 0 0.00
SOYA JUL21 2020-11-27 7498.00 0.00 0.00 0.00 0 31.00
SOYA MAY21 2020-11-27 7395.00 -15.00 7395.00 7395.00 120 6556.00
SOYA APR21 2020-11-27 7750.00 0.00 0.00 0.00 0 2.00
SOYA MAR21 2020-11-27 8081.00 -17.00 8110.00 8070.00 163 2128.00
SOYA JAN21 2020-11-27 8414.00 0.00 0.00 0.00 20 40.00
SOYA DEC20 2020-11-27 8270.00 71.00 8270.00 8195.00 262 2465.00
SUNS SEP21 2020-11-27 7857.00 0.00 0.00 0.00 0 0.00
SUNS JUL21 2020-11-27 7800.00 100.00 7800.00 7700.00 26 346.00
SUNS MAY21 2020-11-27 7756.00 78.00 7790.00 7635.00 52 1542.00
SUNS APR21 2020-11-27 7309.00 0.00 0.00 0.00 0 0.00
SUNS MAR21 2020-11-27 8600.00 100.00 8600.00 8440.00 234 1824.00
SUNS JAN21 2020-11-27 8714.00 0.00 0.00 0.00 0 0.00
SUNS DEC20 2020-11-27 8580.00 79.00 8580.00 8440.00 598 2364.00
WEAT SEP21 2020-11-27 4850.00 0.00 0.00 0.00 0 913.00
WEAT JUL21 2020-11-27 5015.00 0.00 0.00 0.00 12 885.00
WEAT MAY21 2020-11-27 4978.00 -22.00 4993.00 4993.20 228 723.00
WEAT APR21 2020-11-27 5010.00 0.00 0.00 0.00 0 0.00
WEAT MAR21 2020-11-27 4935.00 -13.00 4935.00 4934.00 1033 9985.00
WEAT JAN21 2020-11-27 4937.00 0.00 0.00 0.00 0 0.00
WEAT DEC20 2020-11-27 4825.00 -8.00 4825.00 4820.00 818 4075.00
WMAZ JUL22 2020-11-27 2993.00 0.00 0.00 0.00 0 0.00
WMAZ DEC21 2020-11-27 3057.00 0.00 0.00 0.00 0 0.00
WMAZ SEP21 2020-11-27 2984.00 0.00 0.00 0.00 0 9.00
WMAZ JUL21 2020-11-27 2915.00 -21.00 2985.80 2891.00 248 6976.00
WMAZ MAY21 2020-11-27 2986.00 0.00 0.00 2945.00 0 164.00
WMAZ APR21 2020-11-27 3395.00 183.00 3395.00 0.00 2 0.00
WMAZ MAR21 2020-11-27 3440.00 6.00 3499.20 3359.00 1648 19951.00
WMAZ JAN21 2020-11-27 3428.00 0.00 0.00 0.00 0 180.00
WMAZ DEC20 2020-11-27 3450.00 20.00 3499.00 3354.00 1874 6692.00
YMAZ JUL22 2020-11-27 2850.00 0.00 0.00 0.00 0 28.00
YMAZ DEC21 2020-11-27 3093.00 0.00 0.00 0.00 5 13.00
YMAZ SEP21 2020-11-27 3027.00 0.00 0.00 2996.00 0 35.00
YMAZ JUL21 2020-11-27 2961.00 -15.00 3012.00 2924.00 201 11339.00
YMAZ MAY21 2020-11-27 3000.00 0.00 0.00 2970.20 0 959.00
YMAZ APR21 2020-11-27 3210.00 0.00 0.00 0.00 0 0.00
YMAZ MAR21 2020-11-27 3388.00 -5.00 3435.00 3328.80 781 17711.00
YMAZ JAN21 2020-11-27 3400.00 10.00 3400.00 0.00 6 149.00
YMAZ DEC20 2020-11-27 3395.00 4.00 3430.20 3338.00 744 6012.00