- Follow us:
- Our Commodities:
-
| Last Updated: 21 Sep 2018 11:35:02 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SORG | JUL19 | 2018-09-21 | 3550.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SORG | MAY19 | 2018-09-21 | 3550.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SORG | MAR19 | 2018-09-21 | 3600.00 | 0.00 | 0.00 | 0.00 | 0 | 7.00 | |
| SORG | DEC18 | 2018-09-21 | 3650.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYA | JUL19 | 2018-09-21 | 4850.00 | -15.00 | 4850.00 | 0.00 | 5 | 24.00 | |
| SOYA | MAY19 | 2018-09-21 | 4740.00 | -17.00 | 4744.00 | 4725.00 | 10 | 1155.00 | |
| SOYA | MAR19 | 2018-09-21 | 4705.00 | 24.00 | 4705.00 | 4665.80 | 76 | 3739.00 | |
| SOYA | DEC18 | 2018-09-21 | 4580.00 | 17.00 | 4583.00 | 4491.00 | 268 | 15810.00 | |
| SOYA | NOV18 | 2018-09-21 | 4600.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYA | OCT18 | 2018-09-21 | 4455.00 | -5.00 | 4455.00 | 4460.00 | 2 | 98.00 | |
| SUNS | JUL19 | 2018-09-21 | 5165.00 | 0.00 | 0.00 | 0.00 | 0 | 19.00 | |
| SUNS | MAY19 | 2018-09-21 | 4965.00 | -55.00 | 4980.00 | 5020.00 | 13 | 327.00 | |
| SUNS | MAR19 | 2018-09-21 | 5096.00 | -32.00 | 5096.00 | 5125.00 | 7 | 1828.00 | |
| SUNS | DEC18 | 2018-09-21 | 5115.00 | -39.00 | 5131.00 | 5153.00 | 839 | 6685.00 | |
| SUNS | NOV18 | 2018-09-21 | 5159.00 | 0.00 | 0.00 | 0.00 | 0 | 1.00 | |
| SUNS | OCT18 | 2018-09-21 | 5079.00 | 0.00 | 0.00 | 5087.00 | 67 | 124.00 | |
| WEAT | JUL19 | 2018-09-21 | 4695.00 | 0.00 | 0.00 | 0.00 | 0 | 2.00 | |
| WEAT | MAY19 | 2018-09-21 | 4675.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAR19 | 2018-09-21 | 4550.00 | -29.00 | 4550.00 | 4568.00 | 23 | 2217.00 | |
| WEAT | DEC18 | 2018-09-21 | 4412.00 | -43.00 | 4437.00 | 4449.00 | 683 | 14063.00 | |
| WEAT | NOV18 | 2018-09-21 | 4423.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | OCT18 | 2018-09-21 | 4340.00 | 0.00 | 0.00 | 4340.00 | 10 | 23.00 | |
| WMAZ | JUL20 | 2018-09-21 | 2463.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | JUL19 | 2018-09-21 | 2442.00 | -2.00 | 2458.20 | 2436.60 | 80 | 7807.00 | |
| WMAZ | MAY19 | 2018-09-21 | 2435.00 | 6.00 | 2435.80 | 0.00 | 6 | 24.00 | |
| WMAZ | MAR19 | 2018-09-21 | 2408.00 | 0.00 | 2411.00 | 2401.00 | 112 | 12678.00 | |
| WMAZ | DEC18 | 2018-09-21 | 2360.80 | 2.80 | 2373.00 | 2352.00 | 1549 | 21919.00 | |
| WMAZ | NOV18 | 2018-09-21 | 2350.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | OCT18 | 2018-09-21 | 2310.00 | 4.00 | 2310.00 | 2298.00 | 190 | 532.00 | |
| YMAZ | JUL20 | 2018-09-21 | 2620.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | JUL19 | 2018-09-21 | 2427.00 | -3.00 | 2442.00 | 2422.00 | 33 | 4398.00 | |
| YMAZ | MAY19 | 2018-09-21 | 2410.00 | 0.00 | 0.00 | 2410.00 | 0 | 115.00 | |
| YMAZ | MAR19 | 2018-09-21 | 2430.00 | -5.00 | 2435.00 | 2426.20 | 64 | 11794.00 | |
| YMAZ | DEC18 | 2018-09-21 | 2389.00 | -5.00 | 2406.00 | 2388.00 | 806 | 14596.00 | |
| YMAZ | NOV18 | 2018-09-21 | 2370.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | OCT18 | 2018-09-21 | 2325.00 | -1.00 | 2337.00 | 2325.00 | 52 | 262.00 | |
