- Follow us:
- Our Commodities:
-
| Last Updated: 15 May 2026 12:45:15 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SOYB | DEC27 | 2026-05-15 | 7631.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYB | MAY27 | 2026-05-15 | 7185.00 | 0.00 | 0.00 | 0.00 | 1 | 0.00 | |
| SOYB | MAR27 | 2026-05-15 | 7285.00 | -46.00 | 7301.00 | 7285.00 | 34 | 0.00 | |
| SOYB | DEC26 | 2026-05-15 | 7265.00 | -47.00 | 7300.00 | 7250.00 | 237 | 0.00 | |
| SOYB | SEP26 | 2026-05-15 | 7130.00 | -41.00 | 7130.00 | 7100.00 | 142 | 0.00 | |
| SOYB | JUL26 | 2026-05-15 | 7005.00 | -48.00 | 7030.00 | 6980.00 | 888 | 0.00 | |
| SOYB | JUN26 | 2026-05-15 | 6960.00 | -20.00 | 6985.20 | 6960.00 | 5 | 0.00 | |
| SOYB | MAY26 | 2026-05-15 | 6940.00 | -33.00 | 6970.00 | 6899.00 | 1052 | 0.00 | |
| SUNS | DEC27 | 2026-05-15 | 9290.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAY27 | 2026-05-15 | 9030.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAR27 | 2026-05-15 | 9197.00 | 6.00 | 9200.00 | 9192.80 | 13 | 0.00 | |
| SUNS | DEC26 | 2026-05-15 | 9367.00 | 58.00 | 9377.00 | 9220.00 | 179 | 0.00 | |
| SUNS | SEP26 | 2026-05-15 | 9140.00 | 7.00 | 9165.20 | 9093.80 | 80 | 0.00 | |
| SUNS | JUL26 | 2026-05-15 | 8960.00 | 45.00 | 8989.00 | 8850.00 | 377 | 0.00 | |
| SUNS | JUN26 | 2026-05-15 | 8822.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAY26 | 2026-05-15 | 8800.00 | 65.00 | 8812.00 | 8700.00 | 410 | 0.00 | |
| WEAT | DEC27 | 2026-05-15 | 6054.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | DEC26 | 2026-05-15 | 5935.00 | -17.00 | 5953.80 | 5904.00 | 39 | 0.00 | |
| WEAT | SEP26 | 2026-05-15 | 5949.00 | -22.00 | 5970.00 | 5924.00 | 47 | 0.00 | |
| WEAT | JUL26 | 2026-05-15 | 5970.00 | 26.00 | 5979.00 | 5908.00 | 642 | 0.00 | |
| WEAT | JUN26 | 2026-05-15 | 5960.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAY26 | 2026-05-15 | 5900.00 | 40.00 | 5900.00 | 5861.40 | 460 | 0.00 | |
| WMAZ | DEC27 | 2026-05-15 | 3900.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | JUL27 | 2026-05-15 | 3736.00 | -13.00 | 3748.40 | 3723.80 | 57 | 0.00 | |
| WMAZ | MAY27 | 2026-05-15 | 3690.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR27 | 2026-05-15 | 3640.00 | 1.00 | 3644.40 | 3625.00 | 139 | 0.00 | |
| WMAZ | DEC26 | 2026-05-15 | 3579.00 | -14.00 | 3587.40 | 3565.00 | 274 | 0.00 | |
| WMAZ | SEP26 | 2026-05-15 | 3485.00 | -14.00 | 3493.60 | 3473.80 | 82 | 0.00 | |
| WMAZ | JUL26 | 2026-05-15 | 3388.00 | -19.00 | 3404.80 | 3377.00 | 1443 | 0.00 | |
| WMAZ | JUN26 | 2026-05-15 | 3388.80 | 2.80 | 3388.80 | 3388.80 | 4 | 0.00 | |
| WMAZ | MAY26 | 2026-05-15 | 3370.00 | -7.00 | 3380.00 | 3360.00 | 348 | 0.00 | |
| YMAZ | DEC27 | 2026-05-15 | 3855.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | JUL27 | 2026-05-15 | 3715.00 | -12.00 | 3715.00 | 3700.00 | 74 | 0.00 | |
| YMAZ | MAY27 | 2026-05-15 | 3700.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAR27 | 2026-05-15 | 3727.00 | -12.00 | 3738.80 | 3727.00 | 65 | 0.00 | |
| YMAZ | DEC26 | 2026-05-15 | 3684.00 | -18.00 | 3696.00 | 3675.20 | 346 | 0.00 | |
| YMAZ | SEP26 | 2026-05-15 | 3586.60 | -17.40 | 3598.80 | 3578.00 | 53 | 0.00 | |
| YMAZ | JUL26 | 2026-05-15 | 3487.00 | -20.00 | 3500.00 | 3477.80 | 1110 | 0.00 | |
| YMAZ | JUN26 | 2026-05-15 | 3473.00 | -5.00 | 3473.00 | 3460.00 | 19 | 0.00 | |
| YMAZ | MAY26 | 2026-05-15 | 3465.00 | -24.00 | 3480.00 | 3460.00 | 593 | 0.00 | |
