• Login
  • Search Icon

SAFEX Feeds

Last Updated: 19 Sep 2018 11:35:01
Instrument Contract Last
Traded
Time
Last
Traded
Price
Difference High
Price
Low
Price
Volume Open
Interest
SORG JUL19 2018-09-19 3550.00 0.00 0.00 0.00 0 0.00
SORG MAY19 2018-09-19 3550.00 0.00 0.00 0.00 0 0.00
SORG MAR19 2018-09-19 3600.00 0.00 0.00 0.00 0 7.00
SORG DEC18 2018-09-19 3650.00 0.00 0.00 0.00 0 0.00
SORG SEP18 2018-09-19 3600.00 0.00 0.00 0.00 0 0.00
SOYA JUL19 2018-09-19 4865.00 -99.00 4865.00 0.00 5 19.00
SOYA MAY19 2018-09-19 4771.00 -79.00 4810.00 4850.00 38 1140.00
SOYA MAR19 2018-09-19 4710.00 -78.00 4751.00 4786.00 103 3641.00
SOYA DEC18 2018-09-19 4590.00 -75.00 4635.00 4660.00 682 15815.00
SOYA NOV18 2018-09-19 4600.00 0.00 0.00 0.00 0 0.00
SOYA OCT18 2018-09-19 4581.00 0.00 0.00 0.00 4 92.00
SOYA SEP18 2018-09-19 4457.00 -81.00 4500.00 4536.00 105 143.00
SUNS JUL19 2018-09-19 5200.00 0.00 0.00 0.00 0 19.00
SUNS MAY19 2018-09-19 5104.00 -23.00 5104.00 0.00 23 318.00
SUNS MAR19 2018-09-19 5183.00 -22.00 5183.00 5200.00 4 1820.00
SUNS DEC18 2018-09-19 5215.00 -45.00 5235.00 5235.00 556 6897.00
SUNS NOV18 2018-09-19 5279.00 0.00 0.00 0.00 0 1.00
SUNS OCT18 2018-09-19 5205.00 0.00 0.00 0.00 10 111.00
SUNS SEP18 2018-09-19 5105.00 -50.00 5120.00 5140.00 99 308.00
WEAT JUL19 2018-09-19 4734.00 0.00 0.00 0.00 0 2.00
WEAT MAY19 2018-09-19 4685.00 0.00 0.00 0.00 0 0.00
WEAT MAR19 2018-09-19 4628.00 -15.00 4633.00 4640.00 34 1948.00
WEAT DEC18 2018-09-19 4514.00 -17.00 4530.00 4526.00 593 13961.00
WEAT NOV18 2018-09-19 4423.00 0.00 0.00 0.00 0 0.00
WEAT OCT18 2018-09-19 4438.00 0.00 0.00 0.00 5 16.00
WEAT SEP18 2018-09-19 4352.00 -28.00 4370.00 4375.00 20 81.00
WMAZ JUL20 2018-09-19 2463.00 0.00 0.00 0.00 0 0.00
WMAZ JUL19 2018-09-19 2472.00 -53.00 2500.00 2520.00 189 8319.00
WMAZ MAY19 2018-09-19 2448.00 -63.00 2461.80 0.00 3 22.00
WMAZ MAR19 2018-09-19 2434.80 -45.20 2447.80 2469.00 311 12206.00
WMAZ DEC18 2018-09-19 2386.00 -48.00 2407.00 2422.00 2043 22041.00
WMAZ NOV18 2018-09-19 2417.00 0.00 0.00 0.00 0 0.00
WMAZ OCT18 2018-09-19 2337.00 -47.00 2337.00 0.00 45 273.00
WMAZ SEP18 2018-09-19 2338.20 -41.80 2353.00 2360.00 978 1300.00
YMAZ JUL20 2018-09-19 2620.00 0.00 0.00 0.00 0 0.00
YMAZ JUL19 2018-09-19 2454.20 -66.80 2491.00 2519.00 46 4392.00
YMAZ MAY19 2018-09-19 2507.00 0.00 0.00 2500.80 0 118.00
YMAZ MAR19 2018-09-19 2462.20 -62.80 2492.80 2515.00 177 11706.00
YMAZ DEC18 2018-09-19 2427.20 -51.80 2460.00 2465.00 1271 15478.00
YMAZ NOV18 2018-09-19 2453.00 0.00 0.00 0.00 0 0.00
YMAZ OCT18 2018-09-19 2362.00 -48.00 2362.60 2406.00 51 201.00
YMAZ SEP18 2018-09-19 2361.60 -47.40 2385.00 2400.00 697 852.00