• Login
  • Search Icon

SAFEX Feeds

Last Updated: 14 Oct 2025 12:45:02
Instrument Contract Last
Traded
Time
Last
Traded
Price
Difference High
Price
Low
Price
Volume Open
Interest
SUNS SEP26 2025-10-14 9776.00 0.00 0.00 0.00 0 0.00
SUNS JUL26 2025-10-14 9500.00 0.00 0.00 0.00 0 0.00
SUNS MAY26 2025-10-14 9301.00 0.00 0.00 0.00 0 0.00
SUNS APR26 2025-10-14 9400.00 0.00 0.00 0.00 0 0.00
SUNS MAR26 2025-10-14 9584.00 24.00 9584.00 9540.00 178 0.00
SUNS DEC25 2025-10-14 9896.00 26.00 9910.00 9843.20 1026 0.00
SUNS NOV25 2025-10-14 9945.00 0.00 0.00 0.00 1 0.00
SUNS OCT25 2025-10-14 9880.00 50.00 9880.00 9850.00 67 0.00
WEAT SEP26 2025-10-14 6280.00 0.00 0.00 0.00 0 0.00
WEAT JUL26 2025-10-14 6170.00 -48.00 6170.00 6166.80 10 0.00
WEAT MAY26 2025-10-14 6147.00 0.00 0.00 0.00 0 0.00
WEAT MAR26 2025-10-14 6041.80 -20.20 6080.00 6032.00 104 0.00
WEAT DEC25 2025-10-14 5900.00 -15.00 5940.00 5880.00 1243 0.00
WEAT NOV25 2025-10-14 5922.00 0.00 0.00 0.00 0 0.00
WEAT OCT25 2025-10-14 5919.00 2.00 5919.00 5919.00 6 0.00
WMAZ JUL27 2025-10-14 3759.00 -20.00 3789.00 3759.00 2 0.00
WMAZ DEC26 2025-10-14 3759.00 0.00 0.00 0.00 1 0.00
WMAZ SEP26 2025-10-14 3645.00 0.00 0.00 0.00 0 0.00
WMAZ JUL26 2025-10-14 3536.00 -51.00 3622.20 3533.00 98 0.00
WMAZ MAY26 2025-10-14 3557.00 0.00 0.00 0.00 0 0.00
WMAZ MAR26 2025-10-14 3510.00 -60.00 3618.00 3507.00 341 0.00
WMAZ FEB26 2025-10-14 3515.00 -55.00 3545.80 3515.00 6 0.00
WMAZ DEC25 2025-10-14 3485.60 -64.40 3599.00 3485.00 2879 0.00
WMAZ NOV25 2025-10-14 3484.80 -49.20 3495.00 3484.80 41 0.00
WMAZ OCT25 2025-10-14 3447.80 -52.20 3540.00 3440.00 444 0.00
YMAZ JUL27 2025-10-14 3778.00 0.00 0.00 0.00 0 0.00
YMAZ DEC26 2025-10-14 3779.00 50.00 3779.00 3779.00 2 0.00
YMAZ SEP26 2025-10-14 3679.00 35.00 3679.00 3679.00 2 0.00
YMAZ JUL26 2025-10-14 3517.00 -53.00 3590.00 3508.00 118 0.00
YMAZ MAY26 2025-10-14 3500.00 -50.00 3560.00 3500.00 39 0.00
YMAZ MAR26 2025-10-14 3453.40 -54.60 3530.00 3450.00 514 0.00
YMAZ FEB26 2025-10-14 3539.00 68.00 3539.00 3539.00 1 0.00
YMAZ DEC25 2025-10-14 3423.00 -61.00 3514.60 3422.20 1384 0.00
YMAZ NOV25 2025-10-14 3400.00 -44.00 3400.00 3400.00 23 0.00
YMAZ OCT25 2025-10-14 3365.00 -55.00 3440.00 3352.20 199 0.00