- Follow us:
- Our Commodities:
-
| Last Updated: 17 Apr 2026 12:45:02 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SOYB | MAR27 | 2026-04-17 | 7100.00 | -60.00 | 7100.00 | 7100.00 | 2 | 0.00 | |
| SOYB | DEC26 | 2026-04-17 | 7175.00 | 0.00 | 0.00 | 0.00 | 11 | 0.00 | |
| SOYB | SEP26 | 2026-04-17 | 6980.00 | -30.00 | 7000.00 | 6980.00 | 25 | 0.00 | |
| SOYB | JUL26 | 2026-04-17 | 6846.00 | -29.00 | 6865.00 | 6840.20 | 189 | 0.00 | |
| SOYB | JUN26 | 2026-04-17 | 6877.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYB | MAY26 | 2026-04-17 | 6755.00 | -25.00 | 6771.00 | 6748.00 | 389 | 0.00 | |
| SOYB | APR26 | 2026-04-17 | 6730.20 | -32.80 | 6750.00 | 6725.00 | 90 | 0.00 | |
| SUNS | MAR27 | 2026-04-17 | 9100.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | DEC26 | 2026-04-17 | 9209.00 | -17.00 | 9230.00 | 9194.80 | 39 | 0.00 | |
| SUNS | SEP26 | 2026-04-17 | 9050.00 | -61.00 | 9050.00 | 9049.60 | 11 | 0.00 | |
| SUNS | JUL26 | 2026-04-17 | 8820.00 | -62.00 | 8885.00 | 8810.00 | 179 | 0.00 | |
| SUNS | JUN26 | 2026-04-17 | 8864.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAY26 | 2026-04-17 | 8622.20 | -42.80 | 8700.00 | 8620.00 | 335 | 0.00 | |
| SUNS | APR26 | 2026-04-17 | 8580.00 | -42.00 | 8630.00 | 8580.00 | 78 | 0.00 | |
| WEAT | DEC26 | 2026-04-17 | 5655.00 | -45.00 | 5668.20 | 5650.00 | 179 | 0.00 | |
| WEAT | SEP26 | 2026-04-17 | 5715.00 | -48.00 | 5739.00 | 5713.00 | 135 | 0.00 | |
| WEAT | JUL26 | 2026-04-17 | 5723.00 | -28.00 | 5750.00 | 5720.00 | 472 | 0.00 | |
| WEAT | JUN26 | 2026-04-17 | 5806.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAY26 | 2026-04-17 | 5648.00 | -27.00 | 5675.00 | 5642.00 | 774 | 0.00 | |
| WEAT | APR26 | 2026-04-17 | 5601.00 | -22.00 | 5601.00 | 5601.00 | 147 | 0.00 | |
| WMAZ | JUL27 | 2026-04-17 | 3548.60 | 2.60 | 3550.00 | 3531.20 | 114 | 0.00 | |
| WMAZ | MAY27 | 2026-04-17 | 3490.00 | 0.00 | 0.00 | 0.00 | 1 | 0.00 | |
| WMAZ | MAR27 | 2026-04-17 | 3426.00 | -9.00 | 3431.80 | 3414.60 | 1074 | 0.00 | |
| WMAZ | DEC26 | 2026-04-17 | 3371.40 | -10.60 | 3382.00 | 3359.80 | 91 | 0.00 | |
| WMAZ | SEP26 | 2026-04-17 | 3259.20 | -20.80 | 3267.00 | 3259.20 | 8 | 0.00 | |
| WMAZ | JUL26 | 2026-04-17 | 3170.40 | -15.60 | 3185.20 | 3160.00 | 1279 | 0.00 | |
| WMAZ | JUN26 | 2026-04-17 | 3154.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAY26 | 2026-04-17 | 3145.00 | -9.00 | 3150.00 | 3135.00 | 359 | 0.00 | |
| WMAZ | APR26 | 2026-04-17 | 3138.00 | -7.00 | 3145.00 | 3128.00 | 207 | 0.00 | |
| YMAZ | JUL27 | 2026-04-17 | 3540.00 | -20.00 | 3541.00 | 3540.00 | 13 | 0.00 | |
| YMAZ | MAY27 | 2026-04-17 | 3572.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAR27 | 2026-04-17 | 3528.00 | -21.00 | 3528.00 | 3525.80 | 40 | 0.00 | |
| YMAZ | DEC26 | 2026-04-17 | 3500.00 | -21.00 | 3527.80 | 3492.00 | 123 | 0.00 | |
| YMAZ | SEP26 | 2026-04-17 | 3410.00 | -13.00 | 3415.80 | 3395.20 | 49 | 0.00 | |
| YMAZ | JUL26 | 2026-04-17 | 3305.80 | -20.20 | 3330.00 | 3296.40 | 1004 | 0.00 | |
| YMAZ | JUN26 | 2026-04-17 | 3307.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAY26 | 2026-04-17 | 3280.00 | -15.00 | 3291.00 | 3266.00 | 369 | 0.00 | |
| YMAZ | APR26 | 2026-04-17 | 3246.40 | -18.60 | 3267.00 | 3240.00 | 82 | 0.00 | |
