- Follow us:
- Our Commodities:
-
| Last Updated: 30 Sep 2020 11:35:01 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| MSRG | JUL21 | 2020-09-30 | 3700.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| MSRG | MAY21 | 2020-09-30 | 3820.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| MSRG | MAR21 | 2020-09-30 | 3849.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| MSRG | DEC20 | 2020-09-30 | 3800.00 | 0.00 | 0.00 | 0.00 | 0 | 288.00 | |
| SOYA | SEP21 | 2020-09-30 | 7260.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYA | JUL21 | 2020-09-30 | 7200.00 | 0.00 | 0.00 | 7200.00 | 0 | 8.00 | |
| SOYA | MAY21 | 2020-09-30 | 7001.00 | -117.00 | 7090.00 | 7115.00 | 150 | 3121.00 | |
| SOYA | APR21 | 2020-09-30 | 7215.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYA | MAR21 | 2020-09-30 | 7830.00 | -99.00 | 7940.00 | 7929.00 | 89 | 1098.00 | |
| SOYA | DEC20 | 2020-09-30 | 8119.00 | -149.00 | 8199.00 | 8243.00 | 231 | 8244.00 | |
| SOYA | NOV20 | 2020-09-30 | 8205.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYA | OCT20 | 2020-09-30 | 8070.00 | -163.00 | 8139.00 | 8200.00 | 16 | 55.00 | |
| SUNS | SEP21 | 2020-09-30 | 6995.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | JUL21 | 2020-09-30 | 6780.00 | -100.00 | 6780.00 | 0.00 | 2 | 42.00 | |
| SUNS | MAY21 | 2020-09-30 | 6800.00 | -80.00 | 6830.00 | 6876.00 | 54 | 443.00 | |
| SUNS | APR21 | 2020-09-30 | 6790.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAR21 | 2020-09-30 | 7520.00 | -150.00 | 7625.00 | 7666.00 | 78 | 565.00 | |
| SUNS | DEC20 | 2020-09-30 | 7561.00 | -150.00 | 7651.00 | 7702.00 | 298 | 6219.00 | |
| SUNS | NOV20 | 2020-09-30 | 7357.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | OCT20 | 2020-09-30 | 7500.00 | -121.00 | 7500.00 | 7612.00 | 1 | 17.00 | |
| WEAT | SEP21 | 2020-09-30 | 5085.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | JUL21 | 2020-09-30 | 5130.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAY21 | 2020-09-30 | 5080.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | APR21 | 2020-09-30 | 5010.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAR21 | 2020-09-30 | 5036.00 | 0.00 | 0.00 | 5033.00 | 52 | 539.00 | |
| WEAT | DEC20 | 2020-09-30 | 4908.00 | -29.00 | 4940.00 | 4930.00 | 419 | 12279.00 | |
| WEAT | NOV20 | 2020-09-30 | 4964.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | OCT20 | 2020-09-30 | 5020.00 | 0.00 | 0.00 | 4978.20 | 0 | 19.00 | |
| WMAZ | JUL22 | 2020-09-30 | 2949.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | DEC21 | 2020-09-30 | 3039.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | SEP21 | 2020-09-30 | 2989.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | JUL21 | 2020-09-30 | 2880.00 | -60.00 | 2900.20 | 2935.00 | 348 | 4945.00 | |
| WMAZ | MAY21 | 2020-09-30 | 3010.00 | -40.00 | 3010.00 | 0.00 | 2 | 133.00 | |
| WMAZ | APR21 | 2020-09-30 | 2990.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR21 | 2020-09-30 | 3310.00 | -100.00 | 3380.00 | 3400.00 | 434 | 12042.00 | |
| WMAZ | DEC20 | 2020-09-30 | 3352.00 | -100.00 | 3428.00 | 3437.20 | 2237 | 24399.00 | |
| WMAZ | NOV20 | 2020-09-30 | 3369.00 | -100.00 | 3369.00 | 0.00 | 5 | 15.00 | |
| WMAZ | OCT20 | 2020-09-30 | 3342.00 | -118.00 | 3420.00 | 3450.00 | 498 | 1257.00 | |
| YMAZ | JUL22 | 2020-09-30 | 2890.00 | 0.00 | 0.00 | 0.00 | 0 | 4.00 | |
| YMAZ | DEC21 | 2020-09-30 | 3054.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | SEP21 | 2020-09-30 | 3004.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | JUL21 | 2020-09-30 | 2924.00 | -33.00 | 2929.00 | 2955.00 | 396 | 9310.00 | |
| YMAZ | MAY21 | 2020-09-30 | 2970.00 | -42.00 | 2980.00 | 3010.00 | 89 | 511.00 | |
| YMAZ | APR21 | 2020-09-30 | 3012.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAR21 | 2020-09-30 | 3248.40 | -96.60 | 3310.00 | 3335.00 | 447 | 11080.00 | |
| YMAZ | DEC20 | 2020-09-30 | 3284.00 | -100.00 | 3353.80 | 3374.00 | 1062 | 16831.00 | |
| YMAZ | NOV20 | 2020-09-30 | 3367.00 | 0.00 | 0.00 | 0.00 | 0 | 2.00 | |
| YMAZ | OCT20 | 2020-09-30 | 3264.00 | -91.00 | 3310.00 | 3350.20 | 104 | 306.00 | |
