- Follow us:
- Our Commodities:
-
| Last Updated: 14 Oct 2025 12:45:02 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SUNS | SEP26 | 2025-10-14 | 9776.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | JUL26 | 2025-10-14 | 9500.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAY26 | 2025-10-14 | 9301.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | APR26 | 2025-10-14 | 9400.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAR26 | 2025-10-14 | 9584.00 | 24.00 | 9584.00 | 9540.00 | 178 | 0.00 | |
| SUNS | DEC25 | 2025-10-14 | 9896.00 | 26.00 | 9910.00 | 9843.20 | 1026 | 0.00 | |
| SUNS | NOV25 | 2025-10-14 | 9945.00 | 0.00 | 0.00 | 0.00 | 1 | 0.00 | |
| SUNS | OCT25 | 2025-10-14 | 9880.00 | 50.00 | 9880.00 | 9850.00 | 67 | 0.00 | |
| WEAT | SEP26 | 2025-10-14 | 6280.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | JUL26 | 2025-10-14 | 6170.00 | -48.00 | 6170.00 | 6166.80 | 10 | 0.00 | |
| WEAT | MAY26 | 2025-10-14 | 6147.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAR26 | 2025-10-14 | 6041.80 | -20.20 | 6080.00 | 6032.00 | 104 | 0.00 | |
| WEAT | DEC25 | 2025-10-14 | 5900.00 | -15.00 | 5940.00 | 5880.00 | 1243 | 0.00 | |
| WEAT | NOV25 | 2025-10-14 | 5922.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | OCT25 | 2025-10-14 | 5919.00 | 2.00 | 5919.00 | 5919.00 | 6 | 0.00 | |
| WMAZ | JUL27 | 2025-10-14 | 3759.00 | -20.00 | 3789.00 | 3759.00 | 2 | 0.00 | |
| WMAZ | DEC26 | 2025-10-14 | 3759.00 | 0.00 | 0.00 | 0.00 | 1 | 0.00 | |
| WMAZ | SEP26 | 2025-10-14 | 3645.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | JUL26 | 2025-10-14 | 3536.00 | -51.00 | 3622.20 | 3533.00 | 98 | 0.00 | |
| WMAZ | MAY26 | 2025-10-14 | 3557.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR26 | 2025-10-14 | 3510.00 | -60.00 | 3618.00 | 3507.00 | 341 | 0.00 | |
| WMAZ | FEB26 | 2025-10-14 | 3515.00 | -55.00 | 3545.80 | 3515.00 | 6 | 0.00 | |
| WMAZ | DEC25 | 2025-10-14 | 3485.60 | -64.40 | 3599.00 | 3485.00 | 2879 | 0.00 | |
| WMAZ | NOV25 | 2025-10-14 | 3484.80 | -49.20 | 3495.00 | 3484.80 | 41 | 0.00 | |
| WMAZ | OCT25 | 2025-10-14 | 3447.80 | -52.20 | 3540.00 | 3440.00 | 444 | 0.00 | |
| YMAZ | JUL27 | 2025-10-14 | 3778.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | DEC26 | 2025-10-14 | 3779.00 | 50.00 | 3779.00 | 3779.00 | 2 | 0.00 | |
| YMAZ | SEP26 | 2025-10-14 | 3679.00 | 35.00 | 3679.00 | 3679.00 | 2 | 0.00 | |
| YMAZ | JUL26 | 2025-10-14 | 3517.00 | -53.00 | 3590.00 | 3508.00 | 118 | 0.00 | |
| YMAZ | MAY26 | 2025-10-14 | 3500.00 | -50.00 | 3560.00 | 3500.00 | 39 | 0.00 | |
| YMAZ | MAR26 | 2025-10-14 | 3453.40 | -54.60 | 3530.00 | 3450.00 | 514 | 0.00 | |
| YMAZ | FEB26 | 2025-10-14 | 3539.00 | 68.00 | 3539.00 | 3539.00 | 1 | 0.00 | |
| YMAZ | DEC25 | 2025-10-14 | 3423.00 | -61.00 | 3514.60 | 3422.20 | 1384 | 0.00 | |
| YMAZ | NOV25 | 2025-10-14 | 3400.00 | -44.00 | 3400.00 | 3400.00 | 23 | 0.00 | |
| YMAZ | OCT25 | 2025-10-14 | 3365.00 | -55.00 | 3440.00 | 3352.20 | 199 | 0.00 | |
