- Follow us:
- Our Commodities:
-
| Last Updated: 23 Oct 2018 11:35:02 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SORG | SEP19 | 2018-10-23 | 3568.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SORG | JUL19 | 2018-10-23 | 3400.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SORG | MAY19 | 2018-10-23 | 3550.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SORG | MAR19 | 2018-10-23 | 3600.00 | 0.00 | 0.00 | 0.00 | 0 | 7.00 | |
| SORG | DEC18 | 2018-10-23 | 3650.00 | 0.00 | 0.00 | 0.00 | 0 | 2.00 | |
| SOYA | SEP19 | 2018-10-23 | 4991.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYA | JUL19 | 2018-10-23 | 4912.00 | 0.00 | 0.00 | 0.00 | 0 | 29.00 | |
| SOYA | MAY19 | 2018-10-23 | 4815.00 | 15.00 | 4818.00 | 4795.00 | 38 | 1451.00 | |
| SOYA | MAR19 | 2018-10-23 | 4780.00 | 10.00 | 4790.00 | 4765.00 | 476 | 7474.00 | |
| SOYA | DEC18 | 2018-10-23 | 4666.00 | 14.00 | 4672.80 | 4646.00 | 1037 | 11408.00 | |
| SOYA | NOV18 | 2018-10-23 | 4622.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYA | OCT18 | 2018-10-23 | 4602.00 | 0.00 | 4602.00 | 0.00 | 1 | 28.00 | |
| SUNS | SEP19 | 2018-10-23 | 5176.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | JUL19 | 2018-10-23 | 5041.00 | 0.00 | 0.00 | 0.00 | 0 | 20.00 | |
| SUNS | MAY19 | 2018-10-23 | 4935.00 | 0.00 | 0.00 | 4935.00 | 6 | 588.00 | |
| SUNS | MAR19 | 2018-10-23 | 5107.00 | 28.00 | 5116.00 | 5017.00 | 101 | 2195.00 | |
| SUNS | DEC18 | 2018-10-23 | 5080.00 | 12.00 | 5110.00 | 5020.00 | 236 | 6540.00 | |
| SUNS | NOV18 | 2018-10-23 | 5053.00 | 0.00 | 0.00 | 0.00 | 0 | 1.00 | |
| SUNS | OCT18 | 2018-10-23 | 5040.00 | 7.00 | 5040.00 | 0.00 | 6 | 86.00 | |
| WEAT | SEP19 | 2018-10-23 | 4700.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | JUL19 | 2018-10-23 | 4663.00 | 0.00 | 0.00 | 0.00 | 0 | 2.00 | |
| WEAT | MAY19 | 2018-10-23 | 4648.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAR19 | 2018-10-23 | 4577.00 | -8.00 | 4590.00 | 4567.00 | 113 | 4274.00 | |
| WEAT | DEC18 | 2018-10-23 | 4455.00 | -6.00 | 4475.00 | 4436.00 | 380 | 12228.00 | |
| WEAT | NOV18 | 2018-10-23 | 4400.00 | -4.00 | 4400.00 | 0.00 | 10 | 10.00 | |
| WEAT | OCT18 | 2018-10-23 | 4384.00 | 0.00 | 0.00 | 4360.00 | 12 | 68.00 | |
| WMAZ | JUL20 | 2018-10-23 | 2463.00 | 0.00 | 0.00 | 0.00 | 0 | 1.00 | |
| WMAZ | SEP19 | 2018-10-23 | 2602.00 | 0.00 | 0.00 | 0.00 | 0 | 1.00 | |
| WMAZ | JUL19 | 2018-10-23 | 2541.00 | 11.00 | 2555.00 | 2526.00 | 69 | 7751.00 | |
| WMAZ | MAY19 | 2018-10-23 | 2495.00 | 0.00 | 0.00 | 0.00 | 0 | 28.00 | |
| WMAZ | MAR19 | 2018-10-23 | 2464.00 | 16.00 | 2473.60 | 2442.00 | 115 | 14176.00 | |
| WMAZ | DEC18 | 2018-10-23 | 2406.40 | 13.40 | 2422.00 | 2385.00 | 841 | 19873.00 | |
| WMAZ | NOV18 | 2018-10-23 | 2390.00 | 7.00 | 2390.00 | 2383.00 | 32 | 105.00 | |
| WMAZ | OCT18 | 2018-10-23 | 2376.00 | 6.00 | 2395.00 | 2357.20 | 348 | 242.00 | |
| YMAZ | JUL20 | 2018-10-23 | 2620.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | SEP19 | 2018-10-23 | 2560.00 | 0.00 | 0.00 | 0.00 | 0 | 1.00 | |
| YMAZ | JUL19 | 2018-10-23 | 2507.00 | 14.00 | 2513.00 | 2487.40 | 212 | 5348.00 | |
| YMAZ | MAY19 | 2018-10-23 | 2464.00 | 0.00 | 0.00 | 0.00 | 0 | 128.00 | |
| YMAZ | MAR19 | 2018-10-23 | 2470.00 | 12.00 | 2479.00 | 2455.00 | 206 | 11763.00 | |
| YMAZ | DEC18 | 2018-10-23 | 2417.00 | 12.00 | 2430.00 | 2403.20 | 637 | 12899.00 | |
| YMAZ | NOV18 | 2018-10-23 | 2395.00 | 0.00 | 2395.00 | 0.00 | 6 | 36.00 | |
| YMAZ | OCT18 | 2018-10-23 | 2377.00 | 5.00 | 2396.00 | 2371.00 | 59 | 74.00 | |
