- Follow us:
- Our Commodities:
-
| Last Updated: 25 Jan 2021 12:45:01 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| MSRG | DEC21 | 2021-01-25 | 3838.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| MSRG | JUL21 | 2021-01-25 | 3700.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| MSRG | MAY21 | 2021-01-25 | 3850.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| MSRG | MAR21 | 2021-01-25 | 4260.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYA | DEC21 | 2021-01-25 | 7920.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYA | SEP21 | 2021-01-25 | 7933.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYA | JUL21 | 2021-01-25 | 7800.00 | -65.00 | 7800.00 | 7715.00 | 77 | 0.00 | |
| SOYA | MAY21 | 2021-01-25 | 7710.00 | -39.00 | 7720.00 | 7599.00 | 469 | 0.00 | |
| SOYA | APR21 | 2021-01-25 | 8126.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYA | MAR21 | 2021-01-25 | 8242.00 | -76.00 | 8250.00 | 8168.00 | 326 | 0.00 | |
| SOYA | FEB21 | 2021-01-25 | 9068.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | DEC21 | 2021-01-25 | 8240.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | SEP21 | 2021-01-25 | 8209.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | JUL21 | 2021-01-25 | 8240.00 | 96.00 | 8270.00 | 7997.00 | 50 | 0.00 | |
| SUNS | MAY21 | 2021-01-25 | 8215.00 | 103.00 | 8262.00 | 7962.00 | 160 | 0.00 | |
| SUNS | APR21 | 2021-01-25 | 7684.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAR21 | 2021-01-25 | 8815.00 | 50.00 | 8870.00 | 8615.00 | 79 | 0.00 | |
| SUNS | FEB21 | 2021-01-25 | 8764.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | DEC21 | 2021-01-25 | 4825.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | SEP21 | 2021-01-25 | 5100.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | JUL21 | 2021-01-25 | 5262.00 | -28.00 | 5270.00 | 5251.00 | 10 | 0.00 | |
| WEAT | MAY21 | 2021-01-25 | 5267.00 | -23.00 | 5267.00 | 5250.00 | 57 | 0.00 | |
| WEAT | APR21 | 2021-01-25 | 5010.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAR21 | 2021-01-25 | 5230.00 | -9.00 | 5230.00 | 5200.00 | 852 | 0.00 | |
| WEAT | FEB21 | 2021-01-25 | 5175.00 | -7.00 | 5175.00 | 5157.00 | 25 | 0.00 | |
| WMAZ | JUL22 | 2021-01-25 | 2938.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR22 | 2021-01-25 | 3142.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | DEC21 | 2021-01-25 | 3181.60 | -48.40 | 3183.80 | 3137.80 | 20 | 0.00 | |
| WMAZ | SEP21 | 2021-01-25 | 3154.00 | 0.00 | 0.00 | 0.00 | 5 | 0.00 | |
| WMAZ | JUL21 | 2021-01-25 | 3043.00 | -59.00 | 3052.80 | 3002.00 | 642 | 0.00 | |
| WMAZ | MAY21 | 2021-01-25 | 3127.00 | -23.00 | 3127.00 | 3056.00 | 20 | 0.00 | |
| WMAZ | APR21 | 2021-01-25 | 3300.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR21 | 2021-01-25 | 3335.00 | -35.00 | 3343.00 | 3270.00 | 2476 | 0.00 | |
| WMAZ | FEB21 | 2021-01-25 | 3380.00 | -10.00 | 3380.00 | 3340.00 | 121 | 0.00 | |
| YMAZ | JUL22 | 2021-01-25 | 3050.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAR22 | 2021-01-25 | 3221.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | DEC21 | 2021-01-25 | 3289.00 | -52.00 | 3290.00 | 3247.80 | 56 | 0.00 | |
| YMAZ | SEP21 | 2021-01-25 | 3210.00 | -55.00 | 3210.00 | 3210.00 | 27 | 0.00 | |
| YMAZ | JUL21 | 2021-01-25 | 3151.00 | -67.00 | 3155.00 | 3118.00 | 1063 | 0.00 | |
| YMAZ | MAY21 | 2021-01-25 | 3187.00 | -64.00 | 3193.00 | 3151.00 | 47 | 0.00 | |
| YMAZ | APR21 | 2021-01-25 | 3397.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAR21 | 2021-01-25 | 3365.20 | -78.80 | 3378.20 | 3344.00 | 1623 | 0.00 | |
| YMAZ | FEB21 | 2021-01-25 | 3402.80 | -57.20 | 3410.80 | 3370.00 | 24 | 0.00 | |
