• Login
  • Search Icon

SAFEX Feeds

Last Updated: 14 Apr 2021 11:35:01
Instrument Contract Last
Traded
Time
Last
Traded
Price
Difference High
Price
Low
Price
Volume Open
Interest
MSRG DEC21 2021-04-14 3838.00 0.00 0.00 0.00 0 0.00
MSRG JUL21 2021-04-14 3700.00 0.00 0.00 0.00 0 0.00
MSRG MAY21 2021-04-14 3850.20 0.00 0.00 0.00 0 11.00
SOYA MAY22 2021-04-14 7582.00 0.00 0.00 0.00 5 5.00
SOYA MAR22 2021-04-14 7420.00 0.00 0.00 7380.00 0 37.00
SOYA DEC21 2021-04-14 7410.00 10.00 7420.00 7369.00 112 560.00
SOYA SEP21 2021-04-14 7302.00 0.00 7316.00 7301.00 10 1197.00
SOYA JUL21 2021-04-14 7206.00 0.00 7215.00 7170.20 197 3809.00
SOYA JUN21 2021-04-14 7245.00 0.00 0.00 0.00 0 0.00
SOYA MAY21 2021-04-14 7111.00 -4.00 7130.00 7068.00 553 7119.00
SOYA APR21 2021-04-14 7072.00 -6.00 7080.00 7032.00 172 116.00
SUNS MAR22 2021-04-14 8579.00 0.00 0.00 0.00 0 0.00
SUNS DEC21 2021-04-14 8579.00 0.00 0.00 8674.00 0 13.00
SUNS SEP21 2021-04-14 8476.00 20.00 8476.00 8456.00 3 102.00
SUNS JUL21 2021-04-14 8360.00 -19.00 8411.60 8366.00 159 1388.00
SUNS JUN21 2021-04-14 8853.00 0.00 0.00 0.00 0 0.00
SUNS MAY21 2021-04-14 8250.00 -29.00 8315.00 8274.00 254 3152.00
SUNS APR21 2021-04-14 8230.00 3.00 8240.00 8200.00 29 97.00
WEAT MAR22 2021-04-14 4900.00 0.00 0.00 0.00 0 0.00
WEAT DEC21 2021-04-14 4800.00 20.00 4807.00 4760.00 57 849.00
WEAT SEP21 2021-04-14 4790.00 7.00 4790.00 4742.00 35 995.00
WEAT JUL21 2021-04-14 4865.00 40.00 4880.00 4795.00 376 6751.00
WEAT JUN21 2021-04-14 4911.00 0.00 0.00 0.00 0 0.00
WEAT MAY21 2021-04-14 4818.00 43.00 4819.00 4749.00 284 5949.00
WEAT APR21 2021-04-14 4762.00 0.00 0.00 4760.00 0 17.00
WMAZ JUL22 2021-04-14 3223.00 39.00 3223.00 3139.00 2 44.00
WMAZ MAY22 2021-04-14 3174.00 0.00 0.00 0.00 0 0.00
WMAZ MAR22 2021-04-14 3323.80 32.80 3323.80 0.00 4 191.00
WMAZ DEC21 2021-04-14 3310.00 31.00 3324.00 3245.00 247 5026.00
WMAZ SEP21 2021-04-14 3225.00 24.00 3225.00 3167.00 6 392.00
WMAZ JUL21 2021-04-14 3183.00 37.00 3195.00 3106.40 1207 14354.00
WMAZ JUN21 2021-04-14 3117.00 0.00 0.00 3110.00 3 10.00
WMAZ MAY21 2021-04-14 3150.00 36.00 3154.00 3088.00 362 2390.00
WMAZ APR21 2021-04-14 3148.00 30.00 3157.00 3090.00 467 980.00
YMAZ JUL22 2021-04-14 3186.40 47.40 3186.40 3110.00 11 224.00
YMAZ MAY22 2021-04-14 3165.00 29.00 3165.00 3131.00 1 7.00
YMAZ MAR22 2021-04-14 3400.80 36.80 3405.00 3338.40 14 620.00
YMAZ DEC21 2021-04-14 3422.00 35.00 3432.00 3355.40 151 6532.00
YMAZ SEP21 2021-04-14 3314.00 0.00 0.00 3284.20 1 612.00
YMAZ JUL21 2021-04-14 3301.00 37.00 3310.00 3228.80 763 14989.00
YMAZ JUN21 2021-04-14 3275.00 42.00 3275.00 3205.60 5 1.00
YMAZ MAY21 2021-04-14 3297.40 31.40 3303.00 3236.00 163 3231.00
YMAZ APR21 2021-04-14 3305.00 23.00 3317.00 3255.00 177 680.00