• Login
  • Search Icon

SAFEX Feeds

Last Updated: 25 Jan 2021 12:45:01
Instrument Contract Last
Traded
Time
Last
Traded
Price
Difference High
Price
Low
Price
Volume Open
Interest
MSRG DEC21 2021-01-25 3838.00 0.00 0.00 0.00 0 0.00
MSRG JUL21 2021-01-25 3700.00 0.00 0.00 0.00 0 0.00
MSRG MAY21 2021-01-25 3850.20 0.00 0.00 0.00 0 0.00
MSRG MAR21 2021-01-25 4260.00 0.00 0.00 0.00 0 0.00
SOYA DEC21 2021-01-25 7920.00 0.00 0.00 0.00 0 0.00
SOYA SEP21 2021-01-25 7933.00 0.00 0.00 0.00 0 0.00
SOYA JUL21 2021-01-25 7800.00 -65.00 7800.00 7715.00 77 0.00
SOYA MAY21 2021-01-25 7710.00 -39.00 7720.00 7599.00 469 0.00
SOYA APR21 2021-01-25 8126.00 0.00 0.00 0.00 0 0.00
SOYA MAR21 2021-01-25 8242.00 -76.00 8250.00 8168.00 326 0.00
SOYA FEB21 2021-01-25 9068.00 0.00 0.00 0.00 0 0.00
SUNS DEC21 2021-01-25 8240.00 0.00 0.00 0.00 0 0.00
SUNS SEP21 2021-01-25 8209.00 0.00 0.00 0.00 0 0.00
SUNS JUL21 2021-01-25 8240.00 96.00 8270.00 7997.00 50 0.00
SUNS MAY21 2021-01-25 8215.00 103.00 8262.00 7962.00 160 0.00
SUNS APR21 2021-01-25 7684.00 0.00 0.00 0.00 0 0.00
SUNS MAR21 2021-01-25 8815.00 50.00 8870.00 8615.00 79 0.00
SUNS FEB21 2021-01-25 8764.00 0.00 0.00 0.00 0 0.00
WEAT DEC21 2021-01-25 4825.00 0.00 0.00 0.00 0 0.00
WEAT SEP21 2021-01-25 5100.00 0.00 0.00 0.00 0 0.00
WEAT JUL21 2021-01-25 5262.00 -28.00 5270.00 5251.00 10 0.00
WEAT MAY21 2021-01-25 5267.00 -23.00 5267.00 5250.00 57 0.00
WEAT APR21 2021-01-25 5010.00 0.00 0.00 0.00 0 0.00
WEAT MAR21 2021-01-25 5230.00 -9.00 5230.00 5200.00 852 0.00
WEAT FEB21 2021-01-25 5175.00 -7.00 5175.00 5157.00 25 0.00
WMAZ JUL22 2021-01-25 2938.00 0.00 0.00 0.00 0 0.00
WMAZ MAR22 2021-01-25 3142.00 0.00 0.00 0.00 0 0.00
WMAZ DEC21 2021-01-25 3181.60 -48.40 3183.80 3137.80 20 0.00
WMAZ SEP21 2021-01-25 3154.00 0.00 0.00 0.00 5 0.00
WMAZ JUL21 2021-01-25 3043.00 -59.00 3052.80 3002.00 642 0.00
WMAZ MAY21 2021-01-25 3127.00 -23.00 3127.00 3056.00 20 0.00
WMAZ APR21 2021-01-25 3300.00 0.00 0.00 0.00 0 0.00
WMAZ MAR21 2021-01-25 3335.00 -35.00 3343.00 3270.00 2476 0.00
WMAZ FEB21 2021-01-25 3380.00 -10.00 3380.00 3340.00 121 0.00
YMAZ JUL22 2021-01-25 3050.00 0.00 0.00 0.00 0 0.00
YMAZ MAR22 2021-01-25 3221.00 0.00 0.00 0.00 0 0.00
YMAZ DEC21 2021-01-25 3289.00 -52.00 3290.00 3247.80 56 0.00
YMAZ SEP21 2021-01-25 3210.00 -55.00 3210.00 3210.00 27 0.00
YMAZ JUL21 2021-01-25 3151.00 -67.00 3155.00 3118.00 1063 0.00
YMAZ MAY21 2021-01-25 3187.00 -64.00 3193.00 3151.00 47 0.00
YMAZ APR21 2021-01-25 3397.00 0.00 0.00 0.00 0 0.00
YMAZ MAR21 2021-01-25 3365.20 -78.80 3378.20 3344.00 1623 0.00
YMAZ FEB21 2021-01-25 3402.80 -57.20 3410.80 3370.00 24 0.00