• Login
  • Search Icon

SAFEX Feeds

Last Updated: 05 Dec 2019 11:35:01
Instrument Contract Last
Traded
Time
Last
Traded
Price
Difference High
Price
Low
Price
Volume Open
Interest
MSRG MAR20 2019-12-05 3469.00 0.00 0.00 0.00 0 57.00
MSRG DEC19 2019-12-05 3400.00 0.00 0.00 0.00 0 0.00
SOYA DEC20 2019-12-05 5949.00 0.00 0.00 0.00 0 5.00
SOYA SEP20 2019-12-05 5874.00 0.00 0.00 0.00 0 8.00
SOYA JUL20 2019-12-05 5815.00 11.00 5875.00 5738.00 23 226.00
SOYA MAY20 2019-12-05 5750.00 37.00 5790.00 5653.00 118 4069.00
SOYA MAR20 2019-12-05 6020.00 59.00 6030.00 5940.00 121 4431.00
SOYA JAN20 2019-12-05 6010.00 0.00 0.00 0.00 0 0.00
SOYA DEC19 2019-12-05 6010.00 42.00 6040.00 5955.00 121 2016.00
SUNS DEC20 2019-12-05 5557.00 0.00 0.00 0.00 0 6.00
SUNS SEP20 2019-12-05 5482.00 0.00 0.00 0.00 0 0.00
SUNS JUL20 2019-12-05 5367.00 0.00 0.00 0.00 0 32.00
SUNS MAY20 2019-12-05 5362.00 27.00 5381.00 5321.00 24 584.00
SUNS MAR20 2019-12-05 5560.00 67.00 5565.00 5482.00 159 3881.00
SUNS JAN20 2019-12-05 5470.00 0.00 0.00 0.00 0 20.00
SUNS DEC19 2019-12-05 5510.00 94.00 5520.00 5400.00 76 622.00
WEAT SEP20 2019-12-05 4608.00 0.00 0.00 0.00 22 1178.00
WEAT JUL20 2019-12-05 4603.00 0.00 0.00 4600.00 13 1414.00
WEAT MAY20 2019-12-05 4555.00 -18.00 4570.00 4562.00 71 883.00
WEAT MAR20 2019-12-05 4480.00 -19.00 4509.00 4487.00 596 11089.00
WEAT JAN20 2019-12-05 4409.00 0.00 0.00 0.00 0 0.00
WEAT DEC19 2019-12-05 4384.20 -2.80 4400.00 4366.00 407 1791.00
WMAZ JUL21 2019-12-05 2772.00 0.00 0.00 0.00 0 0.00
WMAZ DEC20 2019-12-05 2717.00 0.00 0.00 0.00 0 457.00
WMAZ SEP20 2019-12-05 2634.00 0.00 0.00 0.00 0 64.00
WMAZ JUL20 2019-12-05 2586.00 8.00 2592.00 2575.00 690 7206.00
WMAZ MAY20 2019-12-05 2614.00 0.00 0.00 0.00 0 205.00
WMAZ MAR20 2019-12-05 2687.00 -21.00 2694.00 2706.00 1629 14808.00
WMAZ JAN20 2019-12-05 2707.00 0.00 0.00 2715.00 0 486.00
WMAZ DEC19 2019-12-05 2665.00 -20.00 2672.00 2680.00 242 1581.00
YMAZ JUL21 2019-12-05 2772.00 0.00 0.00 0.00 0 0.00
YMAZ DEC20 2019-12-05 2672.00 0.00 0.00 0.00 0 14.00
YMAZ SEP20 2019-12-05 2588.00 0.00 0.00 2568.20 0 27.00
YMAZ JUL20 2019-12-05 2533.00 -2.00 2537.00 2530.00 545 12538.00
YMAZ MAY20 2019-12-05 2569.00 -9.00 2569.00 2579.00 19 1266.00
YMAZ MAR20 2019-12-05 2643.00 -25.00 2653.00 2665.00 803 13707.00
YMAZ JAN20 2019-12-05 2673.00 0.00 0.00 2700.00 23 276.00
YMAZ DEC19 2019-12-05 2640.00 -16.00 2640.00 2655.00 189 1840.00