- Follow us:
- Our Commodities:
-
| Last Updated: 19 Sep 2018 11:35:01 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SORG | JUL19 | 2018-09-19 | 3550.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SORG | MAY19 | 2018-09-19 | 3550.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SORG | MAR19 | 2018-09-19 | 3600.00 | 0.00 | 0.00 | 0.00 | 0 | 7.00 | |
| SORG | DEC18 | 2018-09-19 | 3650.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SORG | SEP18 | 2018-09-19 | 3600.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYA | JUL19 | 2018-09-19 | 4865.00 | -99.00 | 4865.00 | 0.00 | 5 | 19.00 | |
| SOYA | MAY19 | 2018-09-19 | 4771.00 | -79.00 | 4810.00 | 4850.00 | 38 | 1140.00 | |
| SOYA | MAR19 | 2018-09-19 | 4710.00 | -78.00 | 4751.00 | 4786.00 | 103 | 3641.00 | |
| SOYA | DEC18 | 2018-09-19 | 4590.00 | -75.00 | 4635.00 | 4660.00 | 682 | 15815.00 | |
| SOYA | NOV18 | 2018-09-19 | 4600.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYA | OCT18 | 2018-09-19 | 4581.00 | 0.00 | 0.00 | 0.00 | 4 | 92.00 | |
| SOYA | SEP18 | 2018-09-19 | 4457.00 | -81.00 | 4500.00 | 4536.00 | 105 | 143.00 | |
| SUNS | JUL19 | 2018-09-19 | 5200.00 | 0.00 | 0.00 | 0.00 | 0 | 19.00 | |
| SUNS | MAY19 | 2018-09-19 | 5104.00 | -23.00 | 5104.00 | 0.00 | 23 | 318.00 | |
| SUNS | MAR19 | 2018-09-19 | 5183.00 | -22.00 | 5183.00 | 5200.00 | 4 | 1820.00 | |
| SUNS | DEC18 | 2018-09-19 | 5215.00 | -45.00 | 5235.00 | 5235.00 | 556 | 6897.00 | |
| SUNS | NOV18 | 2018-09-19 | 5279.00 | 0.00 | 0.00 | 0.00 | 0 | 1.00 | |
| SUNS | OCT18 | 2018-09-19 | 5205.00 | 0.00 | 0.00 | 0.00 | 10 | 111.00 | |
| SUNS | SEP18 | 2018-09-19 | 5105.00 | -50.00 | 5120.00 | 5140.00 | 99 | 308.00 | |
| WEAT | JUL19 | 2018-09-19 | 4734.00 | 0.00 | 0.00 | 0.00 | 0 | 2.00 | |
| WEAT | MAY19 | 2018-09-19 | 4685.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAR19 | 2018-09-19 | 4628.00 | -15.00 | 4633.00 | 4640.00 | 34 | 1948.00 | |
| WEAT | DEC18 | 2018-09-19 | 4514.00 | -17.00 | 4530.00 | 4526.00 | 593 | 13961.00 | |
| WEAT | NOV18 | 2018-09-19 | 4423.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | OCT18 | 2018-09-19 | 4438.00 | 0.00 | 0.00 | 0.00 | 5 | 16.00 | |
| WEAT | SEP18 | 2018-09-19 | 4352.00 | -28.00 | 4370.00 | 4375.00 | 20 | 81.00 | |
| WMAZ | JUL20 | 2018-09-19 | 2463.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | JUL19 | 2018-09-19 | 2472.00 | -53.00 | 2500.00 | 2520.00 | 189 | 8319.00 | |
| WMAZ | MAY19 | 2018-09-19 | 2448.00 | -63.00 | 2461.80 | 0.00 | 3 | 22.00 | |
| WMAZ | MAR19 | 2018-09-19 | 2434.80 | -45.20 | 2447.80 | 2469.00 | 311 | 12206.00 | |
| WMAZ | DEC18 | 2018-09-19 | 2386.00 | -48.00 | 2407.00 | 2422.00 | 2043 | 22041.00 | |
| WMAZ | NOV18 | 2018-09-19 | 2417.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | OCT18 | 2018-09-19 | 2337.00 | -47.00 | 2337.00 | 0.00 | 45 | 273.00 | |
| WMAZ | SEP18 | 2018-09-19 | 2338.20 | -41.80 | 2353.00 | 2360.00 | 978 | 1300.00 | |
| YMAZ | JUL20 | 2018-09-19 | 2620.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | JUL19 | 2018-09-19 | 2454.20 | -66.80 | 2491.00 | 2519.00 | 46 | 4392.00 | |
| YMAZ | MAY19 | 2018-09-19 | 2507.00 | 0.00 | 0.00 | 2500.80 | 0 | 118.00 | |
| YMAZ | MAR19 | 2018-09-19 | 2462.20 | -62.80 | 2492.80 | 2515.00 | 177 | 11706.00 | |
| YMAZ | DEC18 | 2018-09-19 | 2427.20 | -51.80 | 2460.00 | 2465.00 | 1271 | 15478.00 | |
| YMAZ | NOV18 | 2018-09-19 | 2453.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | OCT18 | 2018-09-19 | 2362.00 | -48.00 | 2362.60 | 2406.00 | 51 | 201.00 | |
| YMAZ | SEP18 | 2018-09-19 | 2361.60 | -47.40 | 2385.00 | 2400.00 | 697 | 852.00 | |
