- Follow us:
- Our Commodities:
-
| Last Updated: 20 May 2022 12:45:02 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SOYA | MAY23 | 2022-05-20 | 8775.00 | -25.00 | 8775.00 | 8750.00 | 6 | 0.00 | |
| SOYA | MAR23 | 2022-05-20 | 9275.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYA | DEC22 | 2022-05-20 | 9363.20 | 51.20 | 9396.00 | 9331.00 | 275 | 0.00 | |
| SOYA | SEP22 | 2022-05-20 | 9238.00 | 48.00 | 9262.60 | 9211.00 | 237 | 0.00 | |
| SOYA | JUL22 | 2022-05-20 | 9130.00 | 50.00 | 9160.00 | 9101.00 | 1696 | 0.00 | |
| SOYA | JUN22 | 2022-05-20 | 9035.00 | 21.00 | 9035.00 | 9031.00 | 47 | 0.00 | |
| SOYA | MAY22 | 2022-05-20 | 9018.00 | 51.00 | 9045.00 | 8995.00 | 809 | 0.00 | |
| SUNS | MAY23 | 2022-05-20 | 10157.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAR23 | 2022-05-20 | 10815.00 | 0.00 | 0.00 | 0.00 | 2 | 0.00 | |
| SUNS | DEC22 | 2022-05-20 | 11415.00 | 155.00 | 11415.00 | 11171.00 | 54 | 0.00 | |
| SUNS | SEP22 | 2022-05-20 | 10990.00 | -72.00 | 11030.00 | 10990.00 | 14 | 0.00 | |
| SUNS | JUL22 | 2022-05-20 | 11120.00 | 219.00 | 11120.00 | 10775.00 | 818 | 0.00 | |
| SUNS | JUN22 | 2022-05-20 | 10770.00 | 0.00 | 0.00 | 0.00 | 21 | 0.00 | |
| SUNS | MAY22 | 2022-05-20 | 10971.00 | 195.00 | 10971.00 | 10650.00 | 392 | 0.00 | |
| WEAT | MAR23 | 2022-05-20 | 7915.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | DEC22 | 2022-05-20 | 7671.20 | -108.80 | 7736.80 | 7670.20 | 201 | 0.00 | |
| WEAT | SEP22 | 2022-05-20 | 8062.00 | -98.00 | 8080.00 | 8062.00 | 30 | 0.00 | |
| WEAT | JUL22 | 2022-05-20 | 8162.00 | -90.00 | 8200.00 | 8146.00 | 643 | 0.00 | |
| WEAT | JUN22 | 2022-05-20 | 8250.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAY22 | 2022-05-20 | 8220.00 | -88.00 | 8270.00 | 8206.00 | 343 | 0.00 | |
| WMAZ | JUL23 | 2022-05-20 | 4532.00 | 16.00 | 4532.00 | 4488.00 | 63 | 0.00 | |
| WMAZ | MAY23 | 2022-05-20 | 4556.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | APR23 | 2022-05-20 | 4449.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR23 | 2022-05-20 | 4765.00 | 24.00 | 4775.40 | 4765.00 | 63 | 0.00 | |
| WMAZ | FEB23 | 2022-05-20 | 4773.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | DEC22 | 2022-05-20 | 4781.00 | 36.00 | 4790.00 | 4725.00 | 248 | 0.00 | |
| WMAZ | SEP22 | 2022-05-20 | 4695.00 | 34.00 | 4700.00 | 4648.40 | 96 | 0.00 | |
| WMAZ | JUL22 | 2022-05-20 | 4636.80 | 41.80 | 4643.60 | 4573.00 | 2110 | 0.00 | |
| WMAZ | JUN22 | 2022-05-20 | 4581.00 | 0.00 | 0.00 | 0.00 | 52 | 0.00 | |
| WMAZ | MAY22 | 2022-05-20 | 4623.00 | 47.00 | 4631.80 | 4560.00 | 365 | 0.00 | |
| YMAZ | JUL23 | 2022-05-20 | 4560.00 | 5.00 | 4572.00 | 4535.00 | 60 | 0.00 | |
| YMAZ | MAY23 | 2022-05-20 | 4551.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | APR23 | 2022-05-20 | 4511.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAR23 | 2022-05-20 | 4823.00 | 0.00 | 0.00 | 0.00 | 20 | 0.00 | |
| YMAZ | FEB23 | 2022-05-20 | 4976.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | DEC22 | 2022-05-20 | 4878.20 | 23.20 | 4890.00 | 4832.40 | 659 | 0.00 | |
| YMAZ | SEP22 | 2022-05-20 | 4798.00 | 22.00 | 4808.00 | 4759.00 | 99 | 0.00 | |
| YMAZ | JUL22 | 2022-05-20 | 4750.00 | 27.00 | 4759.80 | 4700.00 | 2005 | 0.00 | |
| YMAZ | JUN22 | 2022-05-20 | 4705.00 | -7.00 | 4705.00 | 4690.00 | 75 | 0.00 | |
| YMAZ | MAY22 | 2022-05-20 | 4730.00 | 30.00 | 4743.80 | 4680.40 | 514 | 0.00 | |
