- Follow us:
- Our Commodities:
-
| Last Updated: 30 Jun 2025 12:45:02 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SUNS | JUL26 | 2025-06-30 | 9391.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAY26 | 2025-06-30 | 9141.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAR26 | 2025-06-30 | 9642.00 | 0.00 | 0.00 | 0.00 | 1 | 0.00 | |
| SUNS | DEC25 | 2025-06-30 | 9809.80 | -30.20 | 9900.00 | 9809.80 | 180 | 0.00 | |
| SUNS | SEP25 | 2025-06-30 | 9630.00 | -47.00 | 9729.00 | 9630.00 | 662 | 0.00 | |
| SUNS | AUG25 | 2025-06-30 | 9570.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | JUL25 | 2025-06-30 | 9418.00 | -32.00 | 9500.00 | 9370.00 | 1375 | 0.00 | |
| WEAT | JUL26 | 2025-06-30 | 6533.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAY26 | 2025-06-30 | 6452.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAR26 | 2025-06-30 | 6370.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | DEC25 | 2025-06-30 | 6205.00 | -10.00 | 6205.00 | 6190.20 | 95 | 0.00 | |
| WEAT | SEP25 | 2025-06-30 | 6297.00 | -19.00 | 6300.40 | 6272.00 | 361 | 0.00 | |
| WEAT | AUG25 | 2025-06-30 | 6405.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | JUL25 | 2025-06-30 | 6345.00 | 7.00 | 6350.00 | 6299.00 | 240 | 0.00 | |
| WMAZ | JUL26 | 2025-06-30 | 4350.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAY26 | 2025-06-30 | 4400.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR26 | 2025-06-30 | 4746.60 | -81.40 | 4780.00 | 4740.00 | 223 | 0.00 | |
| WMAZ | DEC25 | 2025-06-30 | 4796.60 | -100.40 | 4888.00 | 4790.40 | 1835 | 0.00 | |
| WMAZ | SEP25 | 2025-06-30 | 4735.00 | -81.00 | 4796.60 | 4722.40 | 249 | 0.00 | |
| WMAZ | AUG25 | 2025-06-30 | 4700.80 | -82.20 | 4767.00 | 4689.40 | 32 | 0.00 | |
| WMAZ | JUL25 | 2025-06-30 | 4665.00 | -90.00 | 4739.00 | 4651.00 | 1655 | 0.00 | |
| YMAZ | JUL26 | 2025-06-30 | 4025.00 | -15.00 | 4025.00 | 4010.00 | 4 | 0.00 | |
| YMAZ | MAY26 | 2025-06-30 | 4100.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAR26 | 2025-06-30 | 4285.00 | -25.00 | 4300.00 | 4260.00 | 305 | 0.00 | |
| YMAZ | DEC25 | 2025-06-30 | 4325.00 | -31.00 | 4338.00 | 4298.20 | 1465 | 0.00 | |
| YMAZ | SEP25 | 2025-06-30 | 4248.00 | -22.00 | 4258.80 | 4219.60 | 1026 | 0.00 | |
| YMAZ | AUG25 | 2025-06-30 | 4205.20 | -22.80 | 4215.00 | 4205.00 | 49 | 0.00 | |
| YMAZ | JUL25 | 2025-06-30 | 4150.00 | -30.00 | 4160.00 | 4120.00 | 2536 | 0.00 | |
