- Follow us:
- Our Commodities:
-
| Last Updated: 07 Nov 2025 11:05:02 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SOYB | SEP26 | 2025-11-07 | 7619.00 | 0.00 | 0.00 | 0.00 | 0 | 2.00 | |
| SOYB | JUL26 | 2025-11-07 | 7494.00 | 0.00 | 0.00 | 0.00 | 0 | 15.00 | |
| SOYB | MAY26 | 2025-11-07 | 7249.20 | -130.80 | 7249.20 | 7350.00 | 2 | 351.00 | |
| SOYB | APR26 | 2025-11-07 | 7279.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYB | MAR26 | 2025-11-07 | 7341.00 | -37.00 | 7376.00 | 7369.00 | 97 | 3042.00 | |
| SOYB | DEC25 | 2025-11-07 | 7333.00 | -43.00 | 7380.00 | 7350.00 | 294 | 8151.00 | |
| SOYB | NOV25 | 2025-11-07 | 7300.00 | -41.00 | 7319.00 | 7313.00 | 8 | 130.00 | |
| SUNS | SEP26 | 2025-11-07 | 9498.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | JUL26 | 2025-11-07 | 9430.00 | 0.00 | 0.00 | 0.00 | 0 | 16.00 | |
| SUNS | MAY26 | 2025-11-07 | 9300.00 | -30.00 | 9311.00 | 9300.00 | 22 | 538.00 | |
| SUNS | APR26 | 2025-11-07 | 9400.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAR26 | 2025-11-07 | 9649.80 | -44.20 | 9720.00 | 9651.60 | 189 | 1661.00 | |
| SUNS | DEC25 | 2025-11-07 | 10225.00 | -80.00 | 10315.00 | 10257.20 | 335 | 3460.00 | |
| SUNS | NOV25 | 2025-11-07 | 10360.00 | 0.00 | 0.00 | 10345.00 | 9 | 73.00 | |
| WEAT | SEP26 | 2025-11-07 | 6120.00 | 0.00 | 0.00 | 6120.00 | 0 | 102.00 | |
| WEAT | JUL26 | 2025-11-07 | 6115.00 | -47.00 | 6125.00 | 6160.80 | 83 | 605.00 | |
| WEAT | MAY26 | 2025-11-07 | 6093.00 | 0.00 | 0.00 | 0.00 | 32 | 742.00 | |
| WEAT | MAR26 | 2025-11-07 | 5975.20 | -40.80 | 5995.00 | 6010.00 | 392 | 4099.00 | |
| WEAT | DEC25 | 2025-11-07 | 5835.00 | -38.00 | 5873.20 | 5870.00 | 1105 | 10122.00 | |
| WEAT | NOV25 | 2025-11-07 | 5805.60 | -14.40 | 5816.80 | 5820.00 | 437 | 43.00 | |
| WMAZ | JUL27 | 2025-11-07 | 3868.00 | 0.00 | 0.00 | 0.00 | 0 | 11.00 | |
| WMAZ | DEC26 | 2025-11-07 | 3859.00 | 0.00 | 0.00 | 0.00 | 0 | 17.00 | |
| WMAZ | SEP26 | 2025-11-07 | 3767.00 | 0.00 | 0.00 | 0.00 | 0 | 2.00 | |
| WMAZ | JUL26 | 2025-11-07 | 3630.00 | -25.00 | 3640.00 | 3636.00 | 16 | 1834.00 | |
| WMAZ | MAY26 | 2025-11-07 | 3692.00 | 0.00 | 0.00 | 0.00 | 0 | 37.00 | |
| WMAZ | MAR26 | 2025-11-07 | 3656.00 | -34.00 | 3683.20 | 3660.00 | 800 | 13326.00 | |
| WMAZ | FEB26 | 2025-11-07 | 3718.00 | 0.00 | 0.00 | 3705.00 | 0 | 49.00 | |
| WMAZ | DEC25 | 2025-11-07 | 3682.80 | -32.20 | 3708.00 | 3684.00 | 1722 | 26076.00 | |
| WMAZ | NOV25 | 2025-11-07 | 3673.20 | -24.80 | 3690.00 | 3675.20 | 148 | 699.00 | |
| YMAZ | JUL27 | 2025-11-07 | 3782.00 | 0.00 | 0.00 | 0.00 | 0 | 3.00 | |
| YMAZ | DEC26 | 2025-11-07 | 3760.00 | 0.00 | 0.00 | 3760.00 | 1 | 47.00 | |
| YMAZ | SEP26 | 2025-11-07 | 3645.00 | -26.00 | 3650.00 | 3679.60 | 7 | 113.00 | |
| YMAZ | JUL26 | 2025-11-07 | 3546.00 | -23.00 | 3565.00 | 3558.00 | 211 | 3119.00 | |
| YMAZ | MAY26 | 2025-11-07 | 3560.00 | -25.00 | 3583.00 | 3590.00 | 4 | 490.00 | |
| YMAZ | MAR26 | 2025-11-07 | 3559.00 | -24.00 | 3582.00 | 3563.00 | 209 | 8330.00 | |
| YMAZ | FEB26 | 2025-11-07 | 3607.00 | 0.00 | 0.00 | 0.00 | 0 | 8.00 | |
| YMAZ | DEC25 | 2025-11-07 | 3566.00 | -28.00 | 3590.00 | 3568.00 | 668 | 21454.00 | |
| YMAZ | NOV25 | 2025-11-07 | 3532.00 | -27.00 | 3553.00 | 3549.60 | 34 | 210.00 | |
