- Follow us:
- Our Commodities:
-
| Last Updated: 07 Aug 2026 12:45:02 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SOYB | DEC27 | 2026-08-07 | 8049.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYB | JUL27 | 2026-08-07 | 7797.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYB | MAY27 | 2026-08-07 | 7712.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYB | MAR27 | 2026-08-07 | 7995.00 | 7.00 | 8030.00 | 7995.00 | 32 | 0.00 | |
| SOYB | DEC26 | 2026-08-07 | 8082.40 | -1.60 | 8180.00 | 8082.40 | 308 | 0.00 | |
| SOYB | OCT26 | 2026-08-07 | 8013.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYB | SEP26 | 2026-08-07 | 7983.00 | 3.00 | 8052.80 | 7983.00 | 271 | 0.00 | |
| SOYB | AUG26 | 2026-08-07 | 7930.00 | 2.00 | 8000.00 | 7930.00 | 151 | 0.00 | |
| SUNS | DEC27 | 2026-08-07 | 9330.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | JUL27 | 2026-08-07 | 9053.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAY27 | 2026-08-07 | 9202.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAR27 | 2026-08-07 | 9910.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | DEC26 | 2026-08-07 | 10399.00 | 96.00 | 10399.00 | 10285.20 | 248 | 0.00 | |
| SUNS | OCT26 | 2026-08-07 | 10199.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | SEP26 | 2026-08-07 | 10263.00 | 73.00 | 10263.00 | 10225.00 | 207 | 0.00 | |
| SUNS | AUG26 | 2026-08-07 | 10210.00 | 92.00 | 10210.00 | 10145.00 | 283 | 0.00 | |
| WEAT | DEC27 | 2026-08-07 | 6218.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAY27 | 2026-08-07 | 6319.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAR27 | 2026-08-07 | 6182.00 | 0.00 | 0.00 | 0.00 | 4 | 0.00 | |
| WEAT | DEC26 | 2026-08-07 | 6019.00 | -9.00 | 6038.00 | 5995.20 | 366 | 0.00 | |
| WEAT | OCT26 | 2026-08-07 | 6076.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | SEP26 | 2026-08-07 | 5975.00 | -17.00 | 5991.00 | 5953.20 | 388 | 0.00 | |
| WEAT | AUG26 | 2026-08-07 | 5940.00 | -10.00 | 5940.00 | 5940.00 | 46 | 0.00 | |
| WMAZ | JUL28 | 2026-08-07 | 3900.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR28 | 2026-08-07 | 3880.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | DEC27 | 2026-08-07 | 3875.60 | -7.40 | 3900.00 | 3875.60 | 3 | 0.00 | |
| WMAZ | SEP27 | 2026-08-07 | 3835.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | JUL27 | 2026-08-07 | 3742.00 | -10.00 | 3785.00 | 3740.00 | 133 | 0.00 | |
| WMAZ | MAY27 | 2026-08-07 | 3722.80 | 11.80 | 3722.80 | 3722.80 | 1 | 0.00 | |
| WMAZ | MAR27 | 2026-08-07 | 3653.20 | -9.80 | 3695.00 | 3653.00 | 581 | 0.00 | |
| WMAZ | DEC26 | 2026-08-07 | 3570.20 | -9.80 | 3616.00 | 3565.40 | 1739 | 0.00 | |
| WMAZ | OCT26 | 2026-08-07 | 3502.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | SEP26 | 2026-08-07 | 3436.40 | -17.60 | 3476.80 | 3436.40 | 483 | 0.00 | |
| WMAZ | AUG26 | 2026-08-07 | 3395.00 | -13.00 | 3440.00 | 3393.00 | 681 | 0.00 | |
| YMAZ | JUL28 | 2026-08-07 | 3800.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAR28 | 2026-08-07 | 3800.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | DEC27 | 2026-08-07 | 3847.00 | 0.00 | 0.00 | 0.00 | 2 | 0.00 | |
| YMAZ | SEP27 | 2026-08-07 | 3777.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | JUL27 | 2026-08-07 | 3690.00 | -9.00 | 3720.00 | 3685.60 | 64 | 0.00 | |
| YMAZ | MAY27 | 2026-08-07 | 3724.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAR27 | 2026-08-07 | 3665.00 | -18.00 | 3711.80 | 3663.60 | 310 | 0.00 | |
| YMAZ | DEC26 | 2026-08-07 | 3610.80 | -7.20 | 3661.00 | 3603.00 | 1143 | 0.00 | |
| YMAZ | OCT26 | 2026-08-07 | 3575.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | SEP26 | 2026-08-07 | 3475.00 | -18.00 | 3529.00 | 3473.00 | 688 | 0.00 | |
| YMAZ | AUG26 | 2026-08-07 | 3428.00 | -19.00 | 3477.00 | 3426.20 | 607 | 0.00 | |
