- Follow us:
- Our Commodities:
-
| Last Updated: 25 Jul 2025 12:45:02 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SUNS | JUL26 | 2025-07-25 | 9391.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAY26 | 2025-07-25 | 9141.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAR26 | 2025-07-25 | 9630.00 | 50.00 | 9665.00 | 9630.00 | 73 | 0.00 | |
| SUNS | DEC25 | 2025-07-25 | 9860.00 | 58.00 | 9895.00 | 9825.00 | 759 | 0.00 | |
| SUNS | SEP25 | 2025-07-25 | 9680.00 | 75.00 | 9680.00 | 9628.00 | 234 | 0.00 | |
| SUNS | AUG25 | 2025-07-25 | 9595.00 | 69.00 | 9600.00 | 9550.00 | 64 | 0.00 | |
| WEAT | JUL26 | 2025-07-25 | 6533.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAY26 | 2025-07-25 | 6465.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAR26 | 2025-07-25 | 6440.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | DEC25 | 2025-07-25 | 6340.00 | 23.00 | 6340.00 | 6314.00 | 393 | 0.00 | |
| WEAT | SEP25 | 2025-07-25 | 6680.00 | -7.00 | 6692.00 | 6673.40 | 963 | 0.00 | |
| WEAT | AUG25 | 2025-07-25 | 6698.00 | 0.00 | 0.00 | 0.00 | 2 | 0.00 | |
| WMAZ | JUL26 | 2025-07-25 | 4410.00 | -34.00 | 4410.00 | 4402.00 | 6 | 0.00 | |
| WMAZ | MAY26 | 2025-07-25 | 4595.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR26 | 2025-07-25 | 4913.80 | -65.20 | 4959.80 | 4891.80 | 238 | 0.00 | |
| WMAZ | FEB26 | 2025-07-25 | 5056.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | DEC25 | 2025-07-25 | 4975.00 | -75.00 | 5035.00 | 4960.00 | 2963 | 0.00 | |
| WMAZ | SEP25 | 2025-07-25 | 4950.00 | -68.00 | 4995.00 | 4920.00 | 601 | 0.00 | |
| WMAZ | AUG25 | 2025-07-25 | 4923.40 | -85.60 | 4983.80 | 4907.00 | 335 | 0.00 | |
| YMAZ | JUL26 | 2025-07-25 | 4145.00 | 0.00 | 0.00 | 0.00 | 6 | 0.00 | |
| YMAZ | MAY26 | 2025-07-25 | 4206.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAR26 | 2025-07-25 | 4334.00 | -27.00 | 4334.60 | 4300.00 | 53 | 0.00 | |
| YMAZ | FEB26 | 2025-07-25 | 4478.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | DEC25 | 2025-07-25 | 4358.40 | -37.60 | 4419.80 | 4335.20 | 1935 | 0.00 | |
| YMAZ | SEP25 | 2025-07-25 | 4251.00 | -27.00 | 4300.00 | 4222.00 | 566 | 0.00 | |
| YMAZ | AUG25 | 2025-07-25 | 4200.00 | -18.00 | 4235.00 | 4162.40 | 234 | 0.00 | |
