- Follow us:
- Our Commodities:
-
| Last Updated: 05 Dec 2025 12:45:02 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SOYB | SEP26 | 2025-12-05 | 7303.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYB | JUL26 | 2025-12-05 | 7100.00 | -25.00 | 7100.00 | 7100.00 | 1 | 0.00 | |
| SOYB | MAY26 | 2025-12-05 | 6924.20 | -48.80 | 6950.00 | 6924.20 | 34 | 0.00 | |
| SOYB | APR26 | 2025-12-05 | 6969.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYB | MAR26 | 2025-12-05 | 6972.00 | -33.00 | 7032.40 | 6960.00 | 471 | 0.00 | |
| SOYB | JAN26 | 2025-12-05 | 6980.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYB | DEC25 | 2025-12-05 | 6872.00 | -28.00 | 6900.00 | 6855.00 | 257 | 0.00 | |
| SUNS | SEP26 | 2025-12-05 | 9374.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | JUL26 | 2025-12-05 | 9216.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAY26 | 2025-12-05 | 9072.00 | 72.00 | 9090.00 | 9020.00 | 64 | 0.00 | |
| SUNS | APR26 | 2025-12-05 | 9000.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAR26 | 2025-12-05 | 9379.00 | 41.00 | 9430.00 | 9350.00 | 241 | 0.00 | |
| SUNS | JAN26 | 2025-12-05 | 9989.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | DEC25 | 2025-12-05 | 10260.00 | 60.00 | 10298.00 | 10240.00 | 95 | 0.00 | |
| WEAT | DEC26 | 2025-12-05 | 5931.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | SEP26 | 2025-12-05 | 5960.00 | 23.00 | 5960.00 | 5960.00 | 2 | 0.00 | |
| WEAT | JUL26 | 2025-12-05 | 5991.00 | 14.00 | 5991.00 | 5991.00 | 23 | 0.00 | |
| WEAT | MAY26 | 2025-12-05 | 5962.80 | 42.80 | 5962.80 | 5920.00 | 222 | 0.00 | |
| WEAT | MAR26 | 2025-12-05 | 5861.00 | 29.00 | 5870.00 | 5825.00 | 1061 | 0.00 | |
| WEAT | JAN26 | 2025-12-05 | 5724.00 | 0.00 | 0.00 | 0.00 | 4 | 0.00 | |
| WEAT | DEC25 | 2025-12-05 | 5683.40 | 26.40 | 5691.00 | 5643.40 | 926 | 0.00 | |
| WMAZ | JUL27 | 2025-12-05 | 3815.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR27 | 2025-12-05 | 3841.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | DEC26 | 2025-12-05 | 3766.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | SEP26 | 2025-12-05 | 3671.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | JUL26 | 2025-12-05 | 3592.20 | 18.20 | 3600.00 | 3581.00 | 126 | 0.00 | |
| WMAZ | MAY26 | 2025-12-05 | 3603.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR26 | 2025-12-05 | 3648.00 | 30.00 | 3652.40 | 3607.00 | 1305 | 0.00 | |
| WMAZ | FEB26 | 2025-12-05 | 3666.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | JAN26 | 2025-12-05 | 3666.00 | 10.00 | 3666.00 | 3666.00 | 13 | 0.00 | |
| WMAZ | DEC25 | 2025-12-05 | 3668.00 | 20.00 | 3673.00 | 3650.00 | 387 | 0.00 | |
| YMAZ | JUL27 | 2025-12-05 | 3805.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAR27 | 2025-12-05 | 3826.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | DEC26 | 2025-12-05 | 3755.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | SEP26 | 2025-12-05 | 3668.00 | 10.00 | 3680.00 | 3668.00 | 16 | 0.00 | |
| YMAZ | JUL26 | 2025-12-05 | 3575.00 | 13.00 | 3590.00 | 3574.00 | 103 | 0.00 | |
| YMAZ | MAY26 | 2025-12-05 | 3575.00 | 4.00 | 3590.00 | 3575.00 | 29 | 0.00 | |
| YMAZ | MAR26 | 2025-12-05 | 3602.80 | 24.80 | 3607.80 | 3587.40 | 582 | 0.00 | |
| YMAZ | FEB26 | 2025-12-05 | 3622.00 | 0.00 | 0.00 | 0.00 | 2 | 0.00 | |
| YMAZ | JAN26 | 2025-12-05 | 3589.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | DEC25 | 2025-12-05 | 3605.00 | 26.00 | 3610.00 | 3590.00 | 995 | 0.00 | |
