- Follow us:
- Our Commodities:
-
| Last Updated: 01 Dec 2021 11:35:01 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| MSRG | DEC21 | 2021-12-01 | 4230.00 | 0.00 | 0.00 | 0.00 | 0 | 250.00 | |
| SOYA | DEC22 | 2021-12-01 | 7703.00 | 0.00 | 0.00 | 0.00 | 0 | 10.00 | |
| SOYA | SEP22 | 2021-12-01 | 7601.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYA | JUL22 | 2021-12-01 | 7473.00 | 0.00 | 0.00 | 7473.20 | 0 | 530.00 | |
| SOYA | MAY22 | 2021-12-01 | 7295.00 | -95.00 | 7330.00 | 7327.20 | 62 | 3587.00 | |
| SOYA | APR22 | 2021-12-01 | 7378.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYA | MAR22 | 2021-12-01 | 7430.00 | -81.00 | 7430.00 | 7409.00 | 133 | 4413.00 | |
| SOYA | JAN22 | 2021-12-01 | 7527.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYA | DEC21 | 2021-12-01 | 7401.00 | -96.00 | 7420.00 | 7450.00 | 439 | 2883.00 | |
| SUNS | SEP22 | 2021-12-01 | 9604.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | JUL22 | 2021-12-01 | 9325.00 | -122.00 | 9325.00 | 9405.00 | 3 | 263.00 | |
| SUNS | MAY22 | 2021-12-01 | 9290.00 | -107.00 | 9310.00 | 9355.00 | 86 | 1377.00 | |
| SUNS | APR22 | 2021-12-01 | 9200.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAR22 | 2021-12-01 | 10586.00 | -190.00 | 10672.00 | 10755.00 | 306 | 2158.00 | |
| SUNS | JAN22 | 2021-12-01 | 10732.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | DEC21 | 2021-12-01 | 11076.00 | -156.00 | 11118.00 | 11185.00 | 130 | 742.00 | |
| WEAT | DEC22 | 2021-12-01 | 5989.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | SEP22 | 2021-12-01 | 6000.00 | 0.00 | 0.00 | 0.00 | 0 | 1588.00 | |
| WEAT | JUL22 | 2021-12-01 | 6190.20 | -117.80 | 6192.20 | 0.00 | 135 | 599.00 | |
| WEAT | MAY22 | 2021-12-01 | 6155.00 | -128.00 | 6155.00 | 6265.00 | 30 | 3802.00 | |
| WEAT | APR22 | 2021-12-01 | 6324.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAR22 | 2021-12-01 | 6125.00 | -119.00 | 6138.00 | 6222.00 | 687 | 13038.00 | |
| WEAT | JAN22 | 2021-12-01 | 6034.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | DEC21 | 2021-12-01 | 6004.00 | -116.00 | 6012.00 | 6088.00 | 1289 | 4586.00 | |
| WMAZ | DEC22 | 2021-12-01 | 3464.00 | 0.00 | 0.00 | 0.00 | 0 | 122.00 | |
| WMAZ | SEP22 | 2021-12-01 | 3378.00 | 0.00 | 0.00 | 0.00 | 0 | 6.00 | |
| WMAZ | JUL22 | 2021-12-01 | 3272.00 | -46.00 | 3289.00 | 3315.60 | 131 | 5902.00 | |
| WMAZ | MAY22 | 2021-12-01 | 3280.00 | -44.00 | 3281.00 | 3315.00 | 17 | 473.00 | |
| WMAZ | APR22 | 2021-12-01 | 3402.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR22 | 2021-12-01 | 3346.00 | -45.00 | 3360.00 | 3379.20 | 1186 | 19525.00 | |
| WMAZ | FEB22 | 2021-12-01 | 3454.00 | 0.00 | 0.00 | 0.00 | 0 | 10.00 | |
| WMAZ | JAN22 | 2021-12-01 | 3384.00 | 0.00 | 0.00 | 0.00 | 0 | 7.00 | |
| WMAZ | DEC21 | 2021-12-01 | 3332.00 | -28.00 | 3338.00 | 3345.00 | 411 | 8348.00 | |
| YMAZ | DEC22 | 2021-12-01 | 3650.00 | 0.00 | 0.00 | 0.00 | 2 | 199.00 | |
| YMAZ | SEP22 | 2021-12-01 | 3561.00 | 0.00 | 0.00 | 0.00 | 0 | 38.00 | |
| YMAZ | JUL22 | 2021-12-01 | 3451.00 | -49.00 | 3465.00 | 3500.00 | 509 | 9519.00 | |
| YMAZ | MAY22 | 2021-12-01 | 3510.00 | 0.00 | 0.00 | 3529.00 | 0 | 798.00 | |
| YMAZ | APR22 | 2021-12-01 | 3543.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAR22 | 2021-12-01 | 3598.00 | -52.00 | 3611.00 | 3639.80 | 1562 | 29155.00 | |
| YMAZ | FEB22 | 2021-12-01 | 3689.00 | 0.00 | 0.00 | 0.00 | 0 | 7.00 | |
| YMAZ | JAN22 | 2021-12-01 | 3649.00 | 0.00 | 0.00 | 0.00 | 0 | 39.00 | |
| YMAZ | DEC21 | 2021-12-01 | 3590.00 | -40.00 | 3606.20 | 3606.00 | 1211 | 7579.00 | |
