- Follow us:
- Our Commodities:
-
| Last Updated: 06 Oct 2026 12:45:02 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SOYB | DEC27 | 2026-10-06 | 9018.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYB | JUL27 | 2026-10-06 | 8943.00 | 0.00 | 0.00 | 0.00 | 1 | 0.00 | |
| SOYB | MAY27 | 2026-10-06 | 8870.00 | -34.00 | 8895.00 | 8860.00 | 123 | 0.00 | |
| SOYB | MAR27 | 2026-10-06 | 9270.00 | -29.00 | 9290.00 | 9260.00 | 144 | 0.00 | |
| SOYB | DEC26 | 2026-10-06 | 9400.00 | -19.00 | 9421.00 | 9385.00 | 531 | 0.00 | |
| SOYB | OCT26 | 2026-10-06 | 9300.00 | -4.00 | 9315.00 | 9285.00 | 57 | 0.00 | |
| SUNS | DEC27 | 2026-10-06 | 9800.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | JUL27 | 2026-10-06 | 9603.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAY27 | 2026-10-06 | 9480.00 | 8.00 | 9505.00 | 9480.00 | 31 | 0.00 | |
| SUNS | MAR27 | 2026-10-06 | 9649.80 | 29.80 | 9660.00 | 9600.00 | 31 | 0.00 | |
| SUNS | DEC26 | 2026-10-06 | 10150.00 | 82.00 | 10160.00 | 10014.00 | 910 | 0.00 | |
| SUNS | OCT26 | 2026-10-06 | 10050.00 | 114.00 | 10050.00 | 10010.00 | 37 | 0.00 | |
| WEAT | DEC27 | 2026-10-06 | 6220.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAY27 | 2026-10-06 | 6218.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAR27 | 2026-10-06 | 6156.00 | -8.00 | 6159.40 | 6149.00 | 32 | 0.00 | |
| WEAT | DEC26 | 2026-10-06 | 6015.00 | -1.00 | 6025.00 | 6001.20 | 633 | 0.00 | |
| WEAT | OCT26 | 2026-10-06 | 5920.00 | -4.00 | 5920.00 | 5909.60 | 61 | 0.00 | |
| WMAZ | JUL28 | 2026-10-06 | 4000.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR28 | 2026-10-06 | 4355.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | DEC27 | 2026-10-06 | 4450.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | SEP27 | 2026-10-06 | 4361.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | JUL27 | 2026-10-06 | 4250.00 | -57.00 | 4300.00 | 4250.00 | 140 | 0.00 | |
| WMAZ | MAY27 | 2026-10-06 | 4253.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR27 | 2026-10-06 | 4153.00 | -63.00 | 4215.00 | 4151.00 | 686 | 0.00 | |
| WMAZ | DEC26 | 2026-10-06 | 4070.40 | -68.60 | 4142.60 | 4070.40 | 2696 | 0.00 | |
| WMAZ | OCT26 | 2026-10-06 | 3978.80 | -54.20 | 4017.20 | 3973.40 | 487 | 0.00 | |
| YMAZ | JUL28 | 2026-10-06 | 3800.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAR28 | 2026-10-06 | 4350.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | DEC27 | 2026-10-06 | 4377.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | SEP27 | 2026-10-06 | 4287.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | JUL27 | 2026-10-06 | 4182.00 | -44.00 | 4205.00 | 4179.00 | 146 | 0.00 | |
| YMAZ | MAY27 | 2026-10-06 | 4170.00 | -50.00 | 4170.00 | 4168.00 | 7 | 0.00 | |
| YMAZ | MAR27 | 2026-10-06 | 4144.40 | -54.60 | 4200.00 | 4144.40 | 218 | 0.00 | |
| YMAZ | DEC26 | 2026-10-06 | 4070.00 | -63.00 | 4164.00 | 4070.00 | 1046 | 0.00 | |
| YMAZ | OCT26 | 2026-10-06 | 3970.00 | -57.00 | 4013.00 | 3970.00 | 285 | 0.00 | |
