• Login
  • Search Icon

SAFEX Feeds

Last Updated: 26 Apr 2019 10:14:02
Instrument Contract Last
Traded
Time
Last
Traded
Price
Difference High
Price
Low
Price
Volume Open
Interest
SOYA MAY20 2019-04-26 5050.00 0.00 0.00 0.00 0 0.00
SOYA MAR20 2019-04-26 5110.00 0.00 0.00 5110.00 0 104.00
SOYA DEC19 2019-04-26 4990.00 -42.00 4990.00 5013.00 42 3720.00
SOYA SEP19 2019-04-26 4880.00 -36.00 4880.00 0.00 1 353.00
SOYA JUL19 2019-04-26 4797.60 -33.40 4807.00 4806.00 129 6590.00
SOYA JUN19 2019-04-26 4845.00 0.00 0.00 0.00 0 0.00
SOYA MAY19 2019-04-26 4710.00 -29.00 4753.00 4710.00 84 4627.00
SUNS MAY20 2019-04-26 5245.00 0.00 0.00 0.00 0 0.00
SUNS MAR20 2019-04-26 5295.00 0.00 0.00 0.00 0 10.00
SUNS DEC19 2019-04-26 5352.00 0.00 0.00 0.00 0 84.00
SUNS SEP19 2019-04-26 5220.00 -20.00 5220.00 5236.40 5 274.00
SUNS JUL19 2019-04-26 5100.00 -27.00 5117.00 5110.00 61 1873.00
SUNS JUN19 2019-04-26 5108.00 0.00 0.00 0.00 0 0.00
SUNS MAY19 2019-04-26 4990.20 -19.80 5012.00 4999.00 43 1158.00
WEAT MAR20 2019-04-26 4455.00 0.00 0.00 0.00 0 0.00
WEAT DEC19 2019-04-26 4390.00 0.00 4390.00 4363.00 5 271.00
WEAT SEP19 2019-04-26 4545.00 0.00 4545.00 4545.00 8 2612.00
WEAT JUL19 2019-04-26 4686.00 1.00 4689.00 4651.00 123 7950.00
WEAT JUN19 2019-04-26 4635.00 0.00 0.00 0.00 0 0.00
WEAT MAY19 2019-04-26 4640.00 0.00 4640.00 4590.00 25 2540.00
WMAZ JUL20 2019-04-26 2718.00 0.00 0.00 2700.00 0 173.00
WMAZ MAR20 2019-04-26 2817.00 42.00 2825.00 2780.00 9 1184.00
WMAZ DEC19 2019-04-26 2777.20 37.20 2791.00 2737.20 48 3636.00
WMAZ SEP19 2019-04-26 2694.00 42.00 2694.00 2650.00 1 316.00
WMAZ JUL19 2019-04-26 2628.00 37.00 2649.00 2585.00 903 13382.00
WMAZ JUN19 2019-04-26 2584.00 0.00 0.00 0.00 0 17.00
WMAZ MAY19 2019-04-26 2572.20 33.20 2592.00 2539.80 138 2753.00
YMAZ JUL20 2019-04-26 2684.00 0.00 0.00 2668.00 0 477.00
YMAZ MAR20 2019-04-26 2678.00 0.00 0.00 2677.00 0 1473.00
YMAZ DEC19 2019-04-26 2664.00 10.00 2678.00 2648.00 38 1940.00
YMAZ SEP19 2019-04-26 2588.00 9.00 2599.00 2577.00 26 700.00
YMAZ JUL19 2019-04-26 2526.20 10.20 2550.00 2513.00 318 13503.00
YMAZ JUN19 2019-04-26 2510.00 0.00 0.00 2510.00 0 12.00
YMAZ MAY19 2019-04-26 2507.00 16.00 2525.00 2487.20 81 2703.00