• Login
  • Search Icon

SAFEX Feeds

Last Updated: 25 Jul 2025 12:45:02
Instrument Contract Last
Traded
Time
Last
Traded
Price
Difference High
Price
Low
Price
Volume Open
Interest
SUNS JUL26 2025-07-25 9391.00 0.00 0.00 0.00 0 0.00
SUNS MAY26 2025-07-25 9141.00 0.00 0.00 0.00 0 0.00
SUNS MAR26 2025-07-25 9630.00 50.00 9665.00 9630.00 73 0.00
SUNS DEC25 2025-07-25 9860.00 58.00 9895.00 9825.00 759 0.00
SUNS SEP25 2025-07-25 9680.00 75.00 9680.00 9628.00 234 0.00
SUNS AUG25 2025-07-25 9595.00 69.00 9600.00 9550.00 64 0.00
WEAT JUL26 2025-07-25 6533.00 0.00 0.00 0.00 0 0.00
WEAT MAY26 2025-07-25 6465.00 0.00 0.00 0.00 0 0.00
WEAT MAR26 2025-07-25 6440.00 0.00 0.00 0.00 0 0.00
WEAT DEC25 2025-07-25 6340.00 23.00 6340.00 6314.00 393 0.00
WEAT SEP25 2025-07-25 6680.00 -7.00 6692.00 6673.40 963 0.00
WEAT AUG25 2025-07-25 6698.00 0.00 0.00 0.00 2 0.00
WMAZ JUL26 2025-07-25 4410.00 -34.00 4410.00 4402.00 6 0.00
WMAZ MAY26 2025-07-25 4595.00 0.00 0.00 0.00 0 0.00
WMAZ MAR26 2025-07-25 4913.80 -65.20 4959.80 4891.80 238 0.00
WMAZ FEB26 2025-07-25 5056.00 0.00 0.00 0.00 0 0.00
WMAZ DEC25 2025-07-25 4975.00 -75.00 5035.00 4960.00 2963 0.00
WMAZ SEP25 2025-07-25 4950.00 -68.00 4995.00 4920.00 601 0.00
WMAZ AUG25 2025-07-25 4923.40 -85.60 4983.80 4907.00 335 0.00
YMAZ JUL26 2025-07-25 4145.00 0.00 0.00 0.00 6 0.00
YMAZ MAY26 2025-07-25 4206.00 0.00 0.00 0.00 0 0.00
YMAZ MAR26 2025-07-25 4334.00 -27.00 4334.60 4300.00 53 0.00
YMAZ FEB26 2025-07-25 4478.00 0.00 0.00 0.00 0 0.00
YMAZ DEC25 2025-07-25 4358.40 -37.60 4419.80 4335.20 1935 0.00
YMAZ SEP25 2025-07-25 4251.00 -27.00 4300.00 4222.00 566 0.00
YMAZ AUG25 2025-07-25 4200.00 -18.00 4235.00 4162.40 234 0.00