- Follow us:
- Our Commodities:
-
| Last Updated: 11 Nov 2025 10:15:02 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SOYB | SEP26 | 2025-11-11 | 7592.00 | 0.00 | 0.00 | 0.00 | 0 | 2.00 | |
| SOYB | JUL26 | 2025-11-11 | 7418.00 | 0.00 | 0.00 | 0.00 | 0 | 15.00 | |
| SOYB | MAY26 | 2025-11-11 | 7250.00 | -3.00 | 7250.00 | 7250.00 | 16 | 352.00 | |
| SOYB | APR26 | 2025-11-11 | 7252.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYB | MAR26 | 2025-11-11 | 7295.00 | 0.00 | 7302.00 | 7270.00 | 50 | 2905.00 | |
| SOYB | DEC25 | 2025-11-11 | 7283.20 | 7.20 | 7290.00 | 7252.00 | 141 | 7534.00 | |
| SOYB | NOV25 | 2025-11-11 | 7255.00 | 25.00 | 7255.00 | 7220.00 | 31 | 129.00 | |
| SUNS | SEP26 | 2025-11-11 | 9498.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | JUL26 | 2025-11-11 | 9430.00 | 0.00 | 0.00 | 0.00 | 0 | 16.00 | |
| SUNS | MAY26 | 2025-11-11 | 9213.20 | 13.20 | 9213.20 | 9161.00 | 2 | 547.00 | |
| SUNS | APR26 | 2025-11-11 | 9400.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAR26 | 2025-11-11 | 9600.00 | 56.00 | 9600.00 | 9500.00 | 39 | 1930.00 | |
| SUNS | DEC25 | 2025-11-11 | 10170.00 | 0.00 | 10220.00 | 10140.00 | 117 | 3263.00 | |
| SUNS | NOV25 | 2025-11-11 | 10275.00 | 0.00 | 0.00 | 10230.40 | 0 | 72.00 | |
| WEAT | SEP26 | 2025-11-11 | 6080.00 | 0.00 | 0.00 | 6080.00 | 0 | 112.00 | |
| WEAT | JUL26 | 2025-11-11 | 6106.00 | 0.00 | 0.00 | 6100.00 | 0 | 670.00 | |
| WEAT | MAY26 | 2025-11-11 | 6052.00 | 0.00 | 0.00 | 0.00 | 49 | 1032.00 | |
| WEAT | MAR26 | 2025-11-11 | 5962.20 | -7.80 | 5970.00 | 5954.80 | 63 | 4425.00 | |
| WEAT | DEC25 | 2025-11-11 | 5822.20 | -12.80 | 5843.00 | 5812.00 | 200 | 9929.00 | |
| WEAT | NOV25 | 2025-11-11 | 5787.40 | 5.40 | 5791.00 | 5765.60 | 195 | 48.00 | |
| WMAZ | JUL27 | 2025-11-11 | 3821.00 | 0.00 | 0.00 | 0.00 | 0 | 11.00 | |
| WMAZ | DEC26 | 2025-11-11 | 3784.80 | 12.80 | 3784.80 | 0.00 | 1 | 17.00 | |
| WMAZ | SEP26 | 2025-11-11 | 3683.00 | 0.00 | 0.00 | 0.00 | 0 | 2.00 | |
| WMAZ | JUL26 | 2025-11-11 | 3550.00 | -20.00 | 3590.00 | 3560.00 | 24 | 1905.00 | |
| WMAZ | MAY26 | 2025-11-11 | 3600.00 | 0.00 | 0.00 | 3590.00 | 0 | 59.00 | |
| WMAZ | MAR26 | 2025-11-11 | 3572.80 | -23.20 | 3608.00 | 3578.20 | 737 | 13825.00 | |
| WMAZ | FEB26 | 2025-11-11 | 3626.00 | 0.00 | 0.00 | 0.00 | 23 | 59.00 | |
| WMAZ | DEC25 | 2025-11-11 | 3570.00 | -38.00 | 3617.60 | 3588.00 | 1143 | 25253.00 | |
| WMAZ | NOV25 | 2025-11-11 | 3560.00 | -36.00 | 3601.20 | 3585.00 | 60 | 680.00 | |
| YMAZ | JUL27 | 2025-11-11 | 3776.00 | 0.00 | 0.00 | 0.00 | 0 | 3.00 | |
| YMAZ | DEC26 | 2025-11-11 | 3710.00 | 0.00 | 0.00 | 3695.00 | 0 | 58.00 | |
| YMAZ | SEP26 | 2025-11-11 | 3620.00 | 0.00 | 0.00 | 3610.00 | 0 | 114.00 | |
| YMAZ | JUL26 | 2025-11-11 | 3508.00 | -8.00 | 3517.00 | 3500.20 | 216 | 3568.00 | |
| YMAZ | MAY26 | 2025-11-11 | 3510.00 | -20.00 | 3510.00 | 3520.00 | 5 | 499.00 | |
| YMAZ | MAR26 | 2025-11-11 | 3494.20 | -18.80 | 3516.40 | 3496.60 | 371 | 8482.00 | |
| YMAZ | FEB26 | 2025-11-11 | 3537.00 | 0.00 | 0.00 | 0.00 | 0 | 8.00 | |
| YMAZ | DEC25 | 2025-11-11 | 3490.00 | -19.00 | 3508.00 | 3495.00 | 649 | 21025.00 | |
| YMAZ | NOV25 | 2025-11-11 | 3469.60 | -10.40 | 3480.00 | 3470.00 | 49 | 208.00 | |
