- Follow us:
- Our Commodities:
-
| Last Updated: 15 Jan 2026 12:45:02 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SOYB | DEC26 | 2026-01-15 | 6900.00 | -41.00 | 6900.00 | 6900.00 | 1 | 0.00 | |
| SOYB | SEP26 | 2026-01-15 | 6768.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYB | JUL26 | 2026-01-15 | 6619.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYB | MAY26 | 2026-01-15 | 6425.00 | -32.00 | 6470.00 | 6420.00 | 149 | 0.00 | |
| SOYB | APR26 | 2026-01-15 | 6489.80 | 30.80 | 6489.80 | 6489.80 | 2 | 0.00 | |
| SOYB | MAR26 | 2026-01-15 | 6564.00 | 6.00 | 6586.00 | 6538.20 | 180 | 0.00 | |
| SOYB | FEB26 | 2026-01-15 | 6611.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYB | JAN26 | 2026-01-15 | 6550.20 | 0.20 | 6550.20 | 6550.00 | 19 | 0.00 | |
| SUNS | DEC26 | 2026-01-15 | 10018.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | SEP26 | 2026-01-15 | 10018.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | JUL26 | 2026-01-15 | 9894.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAY26 | 2026-01-15 | 9464.00 | -270.00 | 9770.00 | 9464.00 | 250 | 0.00 | |
| SUNS | APR26 | 2026-01-15 | 9555.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAR26 | 2026-01-15 | 10158.00 | -270.00 | 10500.00 | 10158.00 | 371 | 0.00 | |
| SUNS | FEB26 | 2026-01-15 | 10969.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | JAN26 | 2026-01-15 | 11880.00 | -75.00 | 12000.00 | 11620.00 | 33 | 0.00 | |
| WEAT | DEC26 | 2026-01-15 | 5931.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | SEP26 | 2026-01-15 | 6030.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | JUL26 | 2026-01-15 | 6096.80 | 16.80 | 6096.80 | 6080.00 | 57 | 0.00 | |
| WEAT | MAY26 | 2026-01-15 | 6031.00 | 24.00 | 6032.00 | 6031.00 | 213 | 0.00 | |
| WEAT | MAR26 | 2026-01-15 | 5940.80 | 17.80 | 5950.00 | 5923.00 | 699 | 0.00 | |
| WEAT | FEB26 | 2026-01-15 | 5854.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | JAN26 | 2026-01-15 | 5825.00 | 22.00 | 5835.00 | 5815.00 | 194 | 0.00 | |
| WMAZ | JUL27 | 2026-01-15 | 3814.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR27 | 2026-01-15 | 3814.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | DEC26 | 2026-01-15 | 3740.00 | 3.00 | 3765.00 | 3740.00 | 6 | 0.00 | |
| WMAZ | SEP26 | 2026-01-15 | 3637.00 | 0.00 | 0.00 | 0.00 | 1 | 0.00 | |
| WMAZ | JUL26 | 2026-01-15 | 3538.00 | -9.00 | 3590.60 | 3530.00 | 522 | 0.00 | |
| WMAZ | MAY26 | 2026-01-15 | 3622.20 | 42.20 | 3622.20 | 3595.00 | 32 | 0.00 | |
| WMAZ | APR26 | 2026-01-15 | 3582.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR26 | 2026-01-15 | 3590.00 | 5.00 | 3650.00 | 3580.00 | 2517 | 0.00 | |
| WMAZ | FEB26 | 2026-01-15 | 3563.00 | 0.00 | 0.00 | 0.00 | 4 | 0.00 | |
| WMAZ | JAN26 | 2026-01-15 | 3570.00 | 17.00 | 3610.00 | 3560.00 | 253 | 0.00 | |
| YMAZ | JUL27 | 2026-01-15 | 3690.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAR27 | 2026-01-15 | 3670.00 | 1.00 | 3690.00 | 3670.00 | 8 | 0.00 | |
| YMAZ | DEC26 | 2026-01-15 | 3645.00 | 19.00 | 3650.00 | 3645.00 | 15 | 0.00 | |
| YMAZ | SEP26 | 2026-01-15 | 3546.20 | 20.20 | 3546.20 | 3546.20 | 3 | 0.00 | |
| YMAZ | JUL26 | 2026-01-15 | 3436.00 | 1.00 | 3468.00 | 3429.00 | 473 | 0.00 | |
| YMAZ | MAY26 | 2026-01-15 | 3459.80 | 0.80 | 3497.00 | 3459.80 | 55 | 0.00 | |
| YMAZ | APR26 | 2026-01-15 | 3462.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAR26 | 2026-01-15 | 3470.00 | 5.00 | 3500.00 | 3460.00 | 694 | 0.00 | |
| YMAZ | FEB26 | 2026-01-15 | 3484.00 | 20.00 | 3484.00 | 3474.00 | 11 | 0.00 | |
| YMAZ | JAN26 | 2026-01-15 | 3428.20 | -13.80 | 3470.00 | 3428.20 | 78 | 0.00 | |
