- Follow us:
- Our Commodities:
-
| Last Updated: 18 Sep 2026 12:45:02 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SOYB | DEC27 | 2026-09-18 | 8738.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYB | JUL27 | 2026-09-18 | 8600.00 | -88.00 | 8600.00 | 8600.00 | 1 | 0.00 | |
| SOYB | MAY27 | 2026-09-18 | 8580.00 | -34.00 | 8590.00 | 8510.00 | 172 | 0.00 | |
| SOYB | MAR27 | 2026-09-18 | 8890.00 | -93.00 | 8950.00 | 8880.00 | 53 | 0.00 | |
| SOYB | DEC26 | 2026-09-18 | 8970.00 | -112.00 | 9040.00 | 8955.00 | 653 | 0.00 | |
| SOYB | OCT26 | 2026-09-18 | 9003.00 | 0.00 | 0.00 | 0.00 | 150 | 0.00 | |
| SOYB | SEP26 | 2026-09-18 | 8860.00 | -93.00 | 8910.00 | 8852.60 | 427 | 0.00 | |
| SUNS | DEC27 | 2026-09-18 | 9800.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | JUL27 | 2026-09-18 | 9416.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAY27 | 2026-09-18 | 9350.00 | 0.00 | 9350.00 | 9350.00 | 1 | 0.00 | |
| SUNS | MAR27 | 2026-09-18 | 9730.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | DEC26 | 2026-09-18 | 10056.00 | -81.00 | 10130.00 | 10028.80 | 339 | 0.00 | |
| SUNS | OCT26 | 2026-09-18 | 10119.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | SEP26 | 2026-09-18 | 9960.00 | -80.00 | 10000.00 | 9936.00 | 160 | 0.00 | |
| WEAT | DEC27 | 2026-09-18 | 6220.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAY27 | 2026-09-18 | 6379.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAR27 | 2026-09-18 | 6300.00 | 0.00 | 6300.00 | 6286.00 | 24 | 0.00 | |
| WEAT | DEC26 | 2026-09-18 | 6190.00 | 7.00 | 6200.00 | 6147.00 | 607 | 0.00 | |
| WEAT | OCT26 | 2026-09-18 | 6082.00 | 0.00 | 0.00 | 0.00 | 11 | 0.00 | |
| WEAT | SEP26 | 2026-09-18 | 6020.00 | -50.00 | 6050.00 | 6010.00 | 87 | 0.00 | |
| WMAZ | JUL28 | 2026-09-18 | 4000.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR28 | 2026-09-18 | 4350.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | DEC27 | 2026-09-18 | 4386.00 | -24.00 | 4390.00 | 4350.00 | 5 | 0.00 | |
| WMAZ | SEP27 | 2026-09-18 | 4343.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | JUL27 | 2026-09-18 | 4224.00 | -33.00 | 4254.00 | 4165.00 | 524 | 0.00 | |
| WMAZ | MAY27 | 2026-09-18 | 4177.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR27 | 2026-09-18 | 4143.00 | -9.00 | 4154.20 | 4070.00 | 856 | 0.00 | |
| WMAZ | DEC26 | 2026-09-18 | 4076.00 | -6.00 | 4084.00 | 3995.40 | 3712 | 0.00 | |
| WMAZ | OCT26 | 2026-09-18 | 3940.00 | -25.00 | 3940.00 | 3895.00 | 22 | 0.00 | |
| WMAZ | SEP26 | 2026-09-18 | 3940.00 | 9.00 | 3940.00 | 3855.00 | 977 | 0.00 | |
| YMAZ | JUL28 | 2026-09-18 | 3800.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAR28 | 2026-09-18 | 4295.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | DEC27 | 2026-09-18 | 4310.00 | 0.00 | 0.00 | 0.00 | 2 | 0.00 | |
| YMAZ | SEP27 | 2026-09-18 | 4265.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | JUL27 | 2026-09-18 | 4145.00 | -26.00 | 4160.00 | 4100.00 | 430 | 0.00 | |
| YMAZ | MAY27 | 2026-09-18 | 4119.00 | -44.00 | 4130.00 | 4116.00 | 13 | 0.00 | |
| YMAZ | MAR27 | 2026-09-18 | 4146.60 | -5.40 | 4150.60 | 4085.00 | 501 | 0.00 | |
| YMAZ | DEC26 | 2026-09-18 | 4080.00 | -15.00 | 4095.00 | 4023.00 | 1320 | 0.00 | |
| YMAZ | OCT26 | 2026-09-18 | 3993.00 | 0.00 | 0.00 | 0.00 | 68 | 0.00 | |
| YMAZ | SEP26 | 2026-09-18 | 3941.60 | -23.40 | 3947.20 | 3888.40 | 499 | 0.00 | |
