- Follow us:
- Our Commodities:
-
| Last Updated: 04 Sep 2025 12:45:22 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SUNS | JUL26 | 2025-09-04 | 9391.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAY26 | 2025-09-04 | 8900.00 | -241.00 | 8900.00 | 8900.00 | 1 | 0.00 | |
| SUNS | APR26 | 2025-09-04 | 10100.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAR26 | 2025-09-04 | 10160.00 | -15.00 | 10199.80 | 10150.00 | 360 | 0.00 | |
| SUNS | DEC25 | 2025-09-04 | 10469.00 | -6.00 | 10502.80 | 10420.00 | 1067 | 0.00 | |
| SUNS | NOV25 | 2025-09-04 | 10358.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | OCT25 | 2025-09-04 | 10290.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | SEP25 | 2025-09-04 | 10295.00 | -5.00 | 10320.00 | 10281.00 | 1069 | 0.00 | |
| WEAT | JUL26 | 2025-09-04 | 6363.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAY26 | 2025-09-04 | 6314.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAR26 | 2025-09-04 | 6209.00 | 0.00 | 0.00 | 0.00 | 1 | 0.00 | |
| WEAT | DEC25 | 2025-09-04 | 6030.00 | -26.00 | 6051.00 | 5992.20 | 799 | 0.00 | |
| WEAT | NOV25 | 2025-09-04 | 6181.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | OCT25 | 2025-09-04 | 6222.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | SEP25 | 2025-09-04 | 6249.00 | -31.00 | 6281.00 | 6230.00 | 82 | 0.00 | |
| WMAZ | JUL27 | 2025-09-04 | 4145.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | JUL26 | 2025-09-04 | 3940.00 | -94.00 | 3950.00 | 3930.00 | 34 | 0.00 | |
| WMAZ | MAY26 | 2025-09-04 | 4030.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR26 | 2025-09-04 | 4015.00 | -98.00 | 4098.80 | 3990.60 | 450 | 0.00 | |
| WMAZ | FEB26 | 2025-09-04 | 4024.20 | -95.80 | 4024.20 | 4024.20 | 1 | 0.00 | |
| WMAZ | DEC25 | 2025-09-04 | 3987.00 | -110.00 | 4097.00 | 3965.00 | 3076 | 0.00 | |
| WMAZ | NOV25 | 2025-09-04 | 4072.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | OCT25 | 2025-09-04 | 4038.00 | 0.00 | 0.00 | 0.00 | 5 | 0.00 | |
| WMAZ | SEP25 | 2025-09-04 | 3909.00 | -100.00 | 3975.00 | 3886.00 | 367 | 0.00 | |
| YMAZ | JUL27 | 2025-09-04 | 4041.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | JUL26 | 2025-09-04 | 3805.00 | -75.00 | 3826.00 | 3790.00 | 117 | 0.00 | |
| YMAZ | MAY26 | 2025-09-04 | 3815.00 | -71.00 | 3847.60 | 3815.00 | 13 | 0.00 | |
| YMAZ | MAR26 | 2025-09-04 | 3825.00 | -78.00 | 3875.00 | 3804.00 | 628 | 0.00 | |
| YMAZ | FEB26 | 2025-09-04 | 3898.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | DEC25 | 2025-09-04 | 3793.00 | -82.00 | 3875.00 | 3775.20 | 2153 | 0.00 | |
| YMAZ | NOV25 | 2025-09-04 | 3812.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | OCT25 | 2025-09-04 | 3726.00 | -52.00 | 3726.00 | 3726.00 | 101 | 0.00 | |
| YMAZ | SEP25 | 2025-09-04 | 3670.00 | -70.00 | 3710.00 | 3639.20 | 664 | 0.00 | |
