- Follow us:
- Our Commodities:
-
| Last Updated: 29 May 2026 12:45:02 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SOYB | DEC27 | 2026-05-29 | 7613.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYB | MAY27 | 2026-05-29 | 7100.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYB | MAR27 | 2026-05-29 | 7233.00 | -29.00 | 7265.00 | 7233.00 | 20 | 0.00 | |
| SOYB | DEC26 | 2026-05-29 | 7195.00 | -20.00 | 7227.00 | 7180.00 | 1045 | 0.00 | |
| SOYB | SEP26 | 2026-05-29 | 7015.20 | -29.80 | 7054.00 | 7015.00 | 197 | 0.00 | |
| SOYB | JUL26 | 2026-05-29 | 6881.00 | -30.00 | 6920.00 | 6870.00 | 1952 | 0.00 | |
| SOYB | JUN26 | 2026-05-29 | 6810.20 | -32.80 | 6845.00 | 6795.00 | 516 | 0.00 | |
| SUNS | DEC27 | 2026-05-29 | 9249.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAY27 | 2026-05-29 | 8815.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAR27 | 2026-05-29 | 8903.00 | 0.00 | 0.00 | 0.00 | 4 | 0.00 | |
| SUNS | DEC26 | 2026-05-29 | 8970.00 | -52.00 | 9009.00 | 8950.00 | 467 | 0.00 | |
| SUNS | SEP26 | 2026-05-29 | 8775.00 | -71.00 | 8809.80 | 8775.00 | 57 | 0.00 | |
| SUNS | JUL26 | 2026-05-29 | 8565.00 | -59.00 | 8599.80 | 8561.00 | 600 | 0.00 | |
| SUNS | JUN26 | 2026-05-29 | 8470.00 | -44.00 | 8490.00 | 8461.00 | 190 | 0.00 | |
| WEAT | DEC27 | 2026-05-29 | 6054.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | DEC26 | 2026-05-29 | 5820.00 | -32.00 | 5853.80 | 5803.00 | 204 | 0.00 | |
| WEAT | SEP26 | 2026-05-29 | 5826.40 | -31.60 | 5847.00 | 5825.00 | 172 | 0.00 | |
| WEAT | JUL26 | 2026-05-29 | 5756.20 | -46.80 | 5800.00 | 5755.00 | 573 | 0.00 | |
| WEAT | JUN26 | 2026-05-29 | 5710.00 | -40.00 | 5710.00 | 5710.00 | 5 | 0.00 | |
| WMAZ | DEC27 | 2026-05-29 | 3730.00 | -43.00 | 3730.00 | 3730.00 | 3 | 0.00 | |
| WMAZ | JUL27 | 2026-05-29 | 3595.00 | -18.00 | 3598.40 | 3581.80 | 243 | 0.00 | |
| WMAZ | MAY27 | 2026-05-29 | 3579.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR27 | 2026-05-29 | 3496.00 | -13.00 | 3496.60 | 3471.60 | 218 | 0.00 | |
| WMAZ | DEC26 | 2026-05-29 | 3440.00 | -14.00 | 3440.00 | 3415.00 | 527 | 0.00 | |
| WMAZ | SEP26 | 2026-05-29 | 3340.00 | -19.00 | 3340.00 | 3315.20 | 62 | 0.00 | |
| WMAZ | JUL26 | 2026-05-29 | 3240.00 | -21.00 | 3245.00 | 3215.00 | 1654 | 0.00 | |
| WMAZ | JUN26 | 2026-05-29 | 3217.00 | -16.00 | 3222.00 | 3190.00 | 223 | 0.00 | |
| YMAZ | DEC27 | 2026-05-29 | 3725.00 | -35.00 | 3725.00 | 3725.00 | 1 | 0.00 | |
| YMAZ | JUL27 | 2026-05-29 | 3565.00 | -32.00 | 3572.40 | 3554.80 | 212 | 0.00 | |
| YMAZ | MAY27 | 2026-05-29 | 3589.80 | -20.20 | 3593.00 | 3580.00 | 19 | 0.00 | |
| YMAZ | MAR27 | 2026-05-29 | 3547.00 | -22.00 | 3550.80 | 3535.80 | 211 | 0.00 | |
| YMAZ | DEC26 | 2026-05-29 | 3502.00 | -25.00 | 3504.80 | 3493.00 | 826 | 0.00 | |
| YMAZ | SEP26 | 2026-05-29 | 3401.00 | -24.00 | 3406.00 | 3392.00 | 218 | 0.00 | |
| YMAZ | JUL26 | 2026-05-29 | 3300.20 | -25.80 | 3304.00 | 3290.00 | 2765 | 0.00 | |
| YMAZ | JUN26 | 2026-05-29 | 3265.40 | -27.60 | 3270.00 | 3255.00 | 248 | 0.00 | |
