- Follow us:
- Our Commodities:
-
| Last Updated: 19 Jun 2026 12:45:02 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SOYB | DEC27 | 2026-06-19 | 7422.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYB | MAY27 | 2026-06-19 | 7055.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYB | MAR27 | 2026-06-19 | 7127.00 | 1.00 | 7147.80 | 7127.00 | 68 | 0.00 | |
| SOYB | DEC26 | 2026-06-19 | 7120.00 | 1.00 | 7159.80 | 7100.00 | 291 | 0.00 | |
| SOYB | SEP26 | 2026-06-19 | 6980.00 | 19.00 | 7005.80 | 6957.80 | 262 | 0.00 | |
| SOYB | JUL26 | 2026-06-19 | 6840.00 | -1.00 | 6878.80 | 6801.20 | 723 | 0.00 | |
| SOYB | JUN26 | 2026-06-19 | 6807.00 | 3.00 | 6849.80 | 6790.00 | 253 | 0.00 | |
| SUNS | DEC27 | 2026-06-19 | 9330.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAY27 | 2026-06-19 | 8830.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAR27 | 2026-06-19 | 9100.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | DEC26 | 2026-06-19 | 9280.00 | 59.00 | 9280.00 | 9220.00 | 375 | 0.00 | |
| SUNS | SEP26 | 2026-06-19 | 9100.00 | 21.00 | 9115.00 | 9100.00 | 38 | 0.00 | |
| SUNS | JUL26 | 2026-06-19 | 8927.00 | 67.00 | 8929.80 | 8855.00 | 830 | 0.00 | |
| SUNS | JUN26 | 2026-06-19 | 8899.00 | 49.00 | 8899.00 | 8860.00 | 181 | 0.00 | |
| WEAT | DEC27 | 2026-06-19 | 6054.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | DEC26 | 2026-06-19 | 5857.00 | -12.00 | 5858.00 | 5841.00 | 50 | 0.00 | |
| WEAT | SEP26 | 2026-06-19 | 5882.00 | -44.00 | 5910.00 | 5878.00 | 862 | 0.00 | |
| WEAT | JUL26 | 2026-06-19 | 5834.00 | -27.00 | 5845.00 | 5816.40 | 1233 | 0.00 | |
| WEAT | JUN26 | 2026-06-19 | 5820.00 | -21.00 | 5820.00 | 5815.60 | 61 | 0.00 | |
| WMAZ | DEC27 | 2026-06-19 | 3628.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | JUL27 | 2026-06-19 | 3448.60 | -35.40 | 3494.60 | 3447.00 | 246 | 0.00 | |
| WMAZ | MAY27 | 2026-06-19 | 3451.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR27 | 2026-06-19 | 3335.00 | -32.00 | 3385.80 | 3335.00 | 903 | 0.00 | |
| WMAZ | DEC26 | 2026-06-19 | 3270.00 | -29.00 | 3310.00 | 3260.80 | 2227 | 0.00 | |
| WMAZ | SEP26 | 2026-06-19 | 3178.80 | -36.20 | 3213.20 | 3176.60 | 103 | 0.00 | |
| WMAZ | JUL26 | 2026-06-19 | 3100.00 | -31.00 | 3145.00 | 3099.00 | 3460 | 0.00 | |
| WMAZ | JUN26 | 2026-06-19 | 3090.00 | -27.00 | 3120.00 | 3088.00 | 408 | 0.00 | |
| YMAZ | DEC27 | 2026-06-19 | 3634.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | JUL27 | 2026-06-19 | 3430.00 | -34.00 | 3464.00 | 3430.00 | 115 | 0.00 | |
| YMAZ | MAY27 | 2026-06-19 | 3464.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAR27 | 2026-06-19 | 3398.00 | -19.00 | 3421.00 | 3396.80 | 223 | 0.00 | |
| YMAZ | DEC26 | 2026-06-19 | 3344.40 | -20.60 | 3368.00 | 3339.40 | 1567 | 0.00 | |
| YMAZ | SEP26 | 2026-06-19 | 3268.00 | -20.00 | 3290.00 | 3264.00 | 196 | 0.00 | |
| YMAZ | JUL26 | 2026-06-19 | 3172.00 | -25.00 | 3201.00 | 3171.60 | 2088 | 0.00 | |
| YMAZ | JUN26 | 2026-06-19 | 3144.00 | -26.00 | 3170.00 | 3143.60 | 264 | 0.00 | |
