- Follow us:
- Our Commodities:
-
| Last Updated: 14 Apr 2021 11:35:01 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| MSRG | DEC21 | 2021-04-14 | 3838.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| MSRG | JUL21 | 2021-04-14 | 3700.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| MSRG | MAY21 | 2021-04-14 | 3850.20 | 0.00 | 0.00 | 0.00 | 0 | 11.00 | |
| SOYA | MAY22 | 2021-04-14 | 7582.00 | 0.00 | 0.00 | 0.00 | 5 | 5.00 | |
| SOYA | MAR22 | 2021-04-14 | 7420.00 | 0.00 | 0.00 | 7380.00 | 0 | 37.00 | |
| SOYA | DEC21 | 2021-04-14 | 7410.00 | 10.00 | 7420.00 | 7369.00 | 112 | 560.00 | |
| SOYA | SEP21 | 2021-04-14 | 7302.00 | 0.00 | 7316.00 | 7301.00 | 10 | 1197.00 | |
| SOYA | JUL21 | 2021-04-14 | 7206.00 | 0.00 | 7215.00 | 7170.20 | 197 | 3809.00 | |
| SOYA | JUN21 | 2021-04-14 | 7245.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYA | MAY21 | 2021-04-14 | 7111.00 | -4.00 | 7130.00 | 7068.00 | 553 | 7119.00 | |
| SOYA | APR21 | 2021-04-14 | 7072.00 | -6.00 | 7080.00 | 7032.00 | 172 | 116.00 | |
| SUNS | MAR22 | 2021-04-14 | 8579.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | DEC21 | 2021-04-14 | 8579.00 | 0.00 | 0.00 | 8674.00 | 0 | 13.00 | |
| SUNS | SEP21 | 2021-04-14 | 8476.00 | 20.00 | 8476.00 | 8456.00 | 3 | 102.00 | |
| SUNS | JUL21 | 2021-04-14 | 8360.00 | -19.00 | 8411.60 | 8366.00 | 159 | 1388.00 | |
| SUNS | JUN21 | 2021-04-14 | 8853.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAY21 | 2021-04-14 | 8250.00 | -29.00 | 8315.00 | 8274.00 | 254 | 3152.00 | |
| SUNS | APR21 | 2021-04-14 | 8230.00 | 3.00 | 8240.00 | 8200.00 | 29 | 97.00 | |
| WEAT | MAR22 | 2021-04-14 | 4900.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | DEC21 | 2021-04-14 | 4800.00 | 20.00 | 4807.00 | 4760.00 | 57 | 849.00 | |
| WEAT | SEP21 | 2021-04-14 | 4790.00 | 7.00 | 4790.00 | 4742.00 | 35 | 995.00 | |
| WEAT | JUL21 | 2021-04-14 | 4865.00 | 40.00 | 4880.00 | 4795.00 | 376 | 6751.00 | |
| WEAT | JUN21 | 2021-04-14 | 4911.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAY21 | 2021-04-14 | 4818.00 | 43.00 | 4819.00 | 4749.00 | 284 | 5949.00 | |
| WEAT | APR21 | 2021-04-14 | 4762.00 | 0.00 | 0.00 | 4760.00 | 0 | 17.00 | |
| WMAZ | JUL22 | 2021-04-14 | 3223.00 | 39.00 | 3223.00 | 3139.00 | 2 | 44.00 | |
| WMAZ | MAY22 | 2021-04-14 | 3174.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR22 | 2021-04-14 | 3323.80 | 32.80 | 3323.80 | 0.00 | 4 | 191.00 | |
| WMAZ | DEC21 | 2021-04-14 | 3310.00 | 31.00 | 3324.00 | 3245.00 | 247 | 5026.00 | |
| WMAZ | SEP21 | 2021-04-14 | 3225.00 | 24.00 | 3225.00 | 3167.00 | 6 | 392.00 | |
| WMAZ | JUL21 | 2021-04-14 | 3183.00 | 37.00 | 3195.00 | 3106.40 | 1207 | 14354.00 | |
| WMAZ | JUN21 | 2021-04-14 | 3117.00 | 0.00 | 0.00 | 3110.00 | 3 | 10.00 | |
| WMAZ | MAY21 | 2021-04-14 | 3150.00 | 36.00 | 3154.00 | 3088.00 | 362 | 2390.00 | |
| WMAZ | APR21 | 2021-04-14 | 3148.00 | 30.00 | 3157.00 | 3090.00 | 467 | 980.00 | |
| YMAZ | JUL22 | 2021-04-14 | 3186.40 | 47.40 | 3186.40 | 3110.00 | 11 | 224.00 | |
| YMAZ | MAY22 | 2021-04-14 | 3165.00 | 29.00 | 3165.00 | 3131.00 | 1 | 7.00 | |
| YMAZ | MAR22 | 2021-04-14 | 3400.80 | 36.80 | 3405.00 | 3338.40 | 14 | 620.00 | |
| YMAZ | DEC21 | 2021-04-14 | 3422.00 | 35.00 | 3432.00 | 3355.40 | 151 | 6532.00 | |
| YMAZ | SEP21 | 2021-04-14 | 3314.00 | 0.00 | 0.00 | 3284.20 | 1 | 612.00 | |
| YMAZ | JUL21 | 2021-04-14 | 3301.00 | 37.00 | 3310.00 | 3228.80 | 763 | 14989.00 | |
| YMAZ | JUN21 | 2021-04-14 | 3275.00 | 42.00 | 3275.00 | 3205.60 | 5 | 1.00 | |
| YMAZ | MAY21 | 2021-04-14 | 3297.40 | 31.40 | 3303.00 | 3236.00 | 163 | 3231.00 | |
| YMAZ | APR21 | 2021-04-14 | 3305.00 | 23.00 | 3317.00 | 3255.00 | 177 | 680.00 | |
