- Follow us:
- Our Commodities:
-
| Last Updated: 10 Jul 2026 12:45:03 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SOYB | DEC27 | 2026-07-10 | 7645.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYB | MAY27 | 2026-07-10 | 7300.00 | -100.00 | 7300.00 | 7300.00 | 1 | 0.00 | |
| SOYB | MAR27 | 2026-07-10 | 7540.00 | -50.00 | 7590.00 | 7529.00 | 71 | 0.00 | |
| SOYB | DEC26 | 2026-07-10 | 7575.00 | -75.00 | 7640.00 | 7575.00 | 631 | 0.00 | |
| SOYB | OCT26 | 2026-07-10 | 6958.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYB | SEP26 | 2026-07-10 | 7430.00 | -45.00 | 7460.00 | 7404.00 | 99 | 0.00 | |
| SOYB | AUG26 | 2026-07-10 | 7415.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYB | JUL26 | 2026-07-10 | 7300.00 | -56.00 | 7354.00 | 7286.00 | 215 | 0.00 | |
| SUNS | DEC27 | 2026-07-10 | 9330.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAY27 | 2026-07-10 | 8830.00 | 30.00 | 8830.00 | 8830.00 | 4 | 0.00 | |
| SUNS | MAR27 | 2026-07-10 | 9580.00 | 17.00 | 9675.00 | 9580.00 | 13 | 0.00 | |
| SUNS | DEC26 | 2026-07-10 | 9820.00 | 30.00 | 9839.00 | 9800.00 | 721 | 0.00 | |
| SUNS | OCT26 | 2026-07-10 | 8772.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | SEP26 | 2026-07-10 | 9650.00 | 0.00 | 9695.00 | 9635.20 | 105 | 0.00 | |
| SUNS | AUG26 | 2026-07-10 | 9408.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | JUL26 | 2026-07-10 | 9520.00 | 11.00 | 9550.00 | 9500.00 | 191 | 0.00 | |
| WEAT | DEC27 | 2026-07-10 | 6054.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAY27 | 2026-07-10 | 6091.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAR27 | 2026-07-10 | 6055.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | DEC26 | 2026-07-10 | 5835.00 | -42.00 | 5889.00 | 5835.00 | 192 | 0.00 | |
| WEAT | OCT26 | 2026-07-10 | 5817.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | SEP26 | 2026-07-10 | 5810.00 | -35.00 | 5863.60 | 5810.00 | 719 | 0.00 | |
| WEAT | AUG26 | 2026-07-10 | 5765.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | JUL26 | 2026-07-10 | 5790.00 | -2.00 | 5810.00 | 5770.00 | 549 | 0.00 | |
| WMAZ | JUL28 | 2026-07-10 | 3700.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR28 | 2026-07-10 | 3669.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | DEC27 | 2026-07-10 | 3760.00 | 0.00 | 0.00 | 0.00 | 14 | 0.00 | |
| WMAZ | SEP27 | 2026-07-10 | 3716.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | JUL27 | 2026-07-10 | 3659.00 | 26.00 | 3663.80 | 3611.00 | 178 | 0.00 | |
| WMAZ | MAY27 | 2026-07-10 | 3573.00 | 0.00 | 0.00 | 0.00 | 130 | 0.00 | |
| WMAZ | MAR27 | 2026-07-10 | 3550.00 | 21.00 | 3559.80 | 3508.00 | 564 | 0.00 | |
| WMAZ | DEC26 | 2026-07-10 | 3481.80 | 24.80 | 3492.00 | 3436.00 | 2963 | 0.00 | |
| WMAZ | OCT26 | 2026-07-10 | 3400.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | SEP26 | 2026-07-10 | 3370.00 | 20.00 | 3380.00 | 3340.20 | 458 | 0.00 | |
| WMAZ | AUG26 | 2026-07-10 | 3315.00 | 16.00 | 3324.80 | 3301.40 | 34 | 0.00 | |
| WMAZ | JUL26 | 2026-07-10 | 3295.00 | 21.00 | 3300.00 | 3265.00 | 2268 | 0.00 | |
| YMAZ | JUL28 | 2026-07-10 | 3694.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAR28 | 2026-07-10 | 3700.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | DEC27 | 2026-07-10 | 3729.00 | -5.00 | 3729.00 | 3729.00 | 3 | 0.00 | |
| YMAZ | SEP27 | 2026-07-10 | 3671.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | JUL27 | 2026-07-10 | 3571.00 | -5.00 | 3590.00 | 3560.00 | 144 | 0.00 | |
| YMAZ | MAY27 | 2026-07-10 | 3574.00 | 3.00 | 3574.00 | 3565.00 | 4 | 0.00 | |
| YMAZ | MAR27 | 2026-07-10 | 3543.00 | 20.00 | 3560.00 | 3523.20 | 172 | 0.00 | |
| YMAZ | DEC26 | 2026-07-10 | 3507.00 | 28.00 | 3523.20 | 3470.00 | 2379 | 0.00 | |
| YMAZ | OCT26 | 2026-07-10 | 3433.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | SEP26 | 2026-07-10 | 3396.20 | 18.20 | 3417.00 | 3373.00 | 453 | 0.00 | |
| YMAZ | AUG26 | 2026-07-10 | 3356.60 | 26.60 | 3356.60 | 3327.80 | 16 | 0.00 | |
| YMAZ | JUL26 | 2026-07-10 | 3318.00 | 27.00 | 3337.00 | 3281.40 | 1152 | 0.00 | |
