- Follow us:
- Our Commodities:
-
| Last Updated: 30 Apr 2025 12:45:06 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SUNS | JUL26 | 2025-04-30 | 9380.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAY26 | 2025-04-30 | 9130.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAR26 | 2025-04-30 | 9280.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | DEC25 | 2025-04-30 | 9620.00 | 185.00 | 9620.00 | 9460.00 | 58 | 0.00 | |
| SUNS | SEP25 | 2025-04-30 | 9345.00 | 86.00 | 9345.00 | 9290.00 | 21 | 0.00 | |
| SUNS | JUL25 | 2025-04-30 | 9200.00 | 146.00 | 9200.00 | 9025.00 | 814 | 0.00 | |
| SUNS | JUN25 | 2025-04-30 | 8885.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAY25 | 2025-04-30 | 8974.40 | 128.40 | 8974.40 | 8800.00 | 2018 | 0.00 | |
| WEAT | MAR26 | 2025-04-30 | 6333.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | DEC25 | 2025-04-30 | 6259.00 | 12.00 | 6259.00 | 6249.80 | 13 | 0.00 | |
| WEAT | SEP25 | 2025-04-30 | 6406.00 | 0.00 | 0.00 | 0.00 | 10 | 0.00 | |
| WEAT | JUL25 | 2025-04-30 | 6454.00 | 17.00 | 6462.00 | 6385.00 | 334 | 0.00 | |
| WEAT | JUN25 | 2025-04-30 | 6384.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAY25 | 2025-04-30 | 6400.00 | 26.00 | 6410.00 | 6390.00 | 392 | 0.00 | |
| WMAZ | JUL26 | 2025-04-30 | 4179.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAY26 | 2025-04-30 | 4360.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR26 | 2025-04-30 | 4510.20 | 0.20 | 4510.20 | 4510.20 | 7 | 0.00 | |
| WMAZ | DEC25 | 2025-04-30 | 4515.80 | -51.20 | 4570.40 | 4510.80 | 332 | 0.00 | |
| WMAZ | SEP25 | 2025-04-30 | 4440.80 | -24.20 | 4451.80 | 4440.80 | 28 | 0.00 | |
| WMAZ | JUL25 | 2025-04-30 | 4328.00 | -57.00 | 4395.00 | 4323.60 | 1934 | 0.00 | |
| WMAZ | JUN25 | 2025-04-30 | 4320.00 | -44.00 | 4320.00 | 4320.00 | 11 | 0.00 | |
| WMAZ | MAY25 | 2025-04-30 | 4518.80 | -151.20 | 4600.20 | 4515.00 | 715 | 0.00 | |
| YMAZ | JUL26 | 2025-04-30 | 4160.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAY26 | 2025-04-30 | 4245.40 | -15.60 | 4245.40 | 4245.40 | 1 | 0.00 | |
| YMAZ | MAR26 | 2025-04-30 | 4350.00 | -61.00 | 4395.40 | 4350.00 | 12 | 0.00 | |
| YMAZ | DEC25 | 2025-04-30 | 4375.00 | -65.00 | 4416.00 | 4371.00 | 222 | 0.00 | |
| YMAZ | SEP25 | 2025-04-30 | 4285.00 | -71.00 | 4324.00 | 4285.00 | 62 | 0.00 | |
| YMAZ | JUL25 | 2025-04-30 | 4205.00 | -67.00 | 4248.00 | 4199.00 | 1194 | 0.00 | |
| YMAZ | JUN25 | 2025-04-30 | 4258.00 | 0.00 | 0.00 | 0.00 | 6 | 0.00 | |
| YMAZ | MAY25 | 2025-04-30 | 4271.20 | -79.80 | 4345.00 | 4271.20 | 473 | 0.00 | |
