- Follow us:
- Our Commodities:
-
| Last Updated: 27 Nov 2020 11:35:02 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| MSRG | JUL21 | 2020-11-27 | 3700.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| MSRG | MAY21 | 2020-11-27 | 3850.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| MSRG | MAR21 | 2020-11-27 | 4260.00 | 0.00 | 0.00 | 0.00 | 0 | 8.00 | |
| MSRG | DEC20 | 2020-11-27 | 4360.00 | 0.00 | 0.00 | 0.00 | 0 | 63.00 | |
| SOYA | DEC21 | 2020-11-27 | 7677.00 | 0.00 | 0.00 | 0.00 | 0 | 12.00 | |
| SOYA | SEP21 | 2020-11-27 | 7588.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYA | JUL21 | 2020-11-27 | 7498.00 | 0.00 | 0.00 | 0.00 | 0 | 31.00 | |
| SOYA | MAY21 | 2020-11-27 | 7395.00 | -15.00 | 7395.00 | 7395.00 | 120 | 6556.00 | |
| SOYA | APR21 | 2020-11-27 | 7750.00 | 0.00 | 0.00 | 0.00 | 0 | 2.00 | |
| SOYA | MAR21 | 2020-11-27 | 8081.00 | -17.00 | 8110.00 | 8070.00 | 163 | 2128.00 | |
| SOYA | JAN21 | 2020-11-27 | 8414.00 | 0.00 | 0.00 | 0.00 | 20 | 40.00 | |
| SOYA | DEC20 | 2020-11-27 | 8270.00 | 71.00 | 8270.00 | 8195.00 | 262 | 2465.00 | |
| SUNS | SEP21 | 2020-11-27 | 7857.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | JUL21 | 2020-11-27 | 7800.00 | 100.00 | 7800.00 | 7700.00 | 26 | 346.00 | |
| SUNS | MAY21 | 2020-11-27 | 7756.00 | 78.00 | 7790.00 | 7635.00 | 52 | 1542.00 | |
| SUNS | APR21 | 2020-11-27 | 7309.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAR21 | 2020-11-27 | 8600.00 | 100.00 | 8600.00 | 8440.00 | 234 | 1824.00 | |
| SUNS | JAN21 | 2020-11-27 | 8714.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | DEC20 | 2020-11-27 | 8580.00 | 79.00 | 8580.00 | 8440.00 | 598 | 2364.00 | |
| WEAT | SEP21 | 2020-11-27 | 4850.00 | 0.00 | 0.00 | 0.00 | 0 | 913.00 | |
| WEAT | JUL21 | 2020-11-27 | 5015.00 | 0.00 | 0.00 | 0.00 | 12 | 885.00 | |
| WEAT | MAY21 | 2020-11-27 | 4978.00 | -22.00 | 4993.00 | 4993.20 | 228 | 723.00 | |
| WEAT | APR21 | 2020-11-27 | 5010.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAR21 | 2020-11-27 | 4935.00 | -13.00 | 4935.00 | 4934.00 | 1033 | 9985.00 | |
| WEAT | JAN21 | 2020-11-27 | 4937.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | DEC20 | 2020-11-27 | 4825.00 | -8.00 | 4825.00 | 4820.00 | 818 | 4075.00 | |
| WMAZ | JUL22 | 2020-11-27 | 2993.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | DEC21 | 2020-11-27 | 3057.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | SEP21 | 2020-11-27 | 2984.00 | 0.00 | 0.00 | 0.00 | 0 | 9.00 | |
| WMAZ | JUL21 | 2020-11-27 | 2915.00 | -21.00 | 2985.80 | 2891.00 | 248 | 6976.00 | |
| WMAZ | MAY21 | 2020-11-27 | 2986.00 | 0.00 | 0.00 | 2945.00 | 0 | 164.00 | |
| WMAZ | APR21 | 2020-11-27 | 3395.00 | 183.00 | 3395.00 | 0.00 | 2 | 0.00 | |
| WMAZ | MAR21 | 2020-11-27 | 3440.00 | 6.00 | 3499.20 | 3359.00 | 1648 | 19951.00 | |
| WMAZ | JAN21 | 2020-11-27 | 3428.00 | 0.00 | 0.00 | 0.00 | 0 | 180.00 | |
| WMAZ | DEC20 | 2020-11-27 | 3450.00 | 20.00 | 3499.00 | 3354.00 | 1874 | 6692.00 | |
| YMAZ | JUL22 | 2020-11-27 | 2850.00 | 0.00 | 0.00 | 0.00 | 0 | 28.00 | |
| YMAZ | DEC21 | 2020-11-27 | 3093.00 | 0.00 | 0.00 | 0.00 | 5 | 13.00 | |
| YMAZ | SEP21 | 2020-11-27 | 3027.00 | 0.00 | 0.00 | 2996.00 | 0 | 35.00 | |
| YMAZ | JUL21 | 2020-11-27 | 2961.00 | -15.00 | 3012.00 | 2924.00 | 201 | 11339.00 | |
| YMAZ | MAY21 | 2020-11-27 | 3000.00 | 0.00 | 0.00 | 2970.20 | 0 | 959.00 | |
| YMAZ | APR21 | 2020-11-27 | 3210.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAR21 | 2020-11-27 | 3388.00 | -5.00 | 3435.00 | 3328.80 | 781 | 17711.00 | |
| YMAZ | JAN21 | 2020-11-27 | 3400.00 | 10.00 | 3400.00 | 0.00 | 6 | 149.00 | |
| YMAZ | DEC20 | 2020-11-27 | 3395.00 | 4.00 | 3430.20 | 3338.00 | 744 | 6012.00 | |
