- Follow us:
- Our Commodities:
-
| Last Updated: 04 Jul 2025 12:45:02 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SUNS | JUL26 | 2025-07-04 | 9391.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAY26 | 2025-07-04 | 9141.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAR26 | 2025-07-04 | 9642.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | DEC25 | 2025-07-04 | 9900.00 | 26.00 | 9920.00 | 9860.00 | 125 | 0.00 | |
| SUNS | SEP25 | 2025-07-04 | 9720.00 | 26.00 | 9720.00 | 9680.00 | 116 | 0.00 | |
| SUNS | AUG25 | 2025-07-04 | 9553.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | JUL25 | 2025-07-04 | 9520.00 | 32.00 | 9520.00 | 9460.00 | 197 | 0.00 | |
| WEAT | JUL26 | 2025-07-04 | 6533.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAY26 | 2025-07-04 | 6452.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAR26 | 2025-07-04 | 6361.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | DEC25 | 2025-07-04 | 6220.00 | -6.00 | 6254.00 | 6220.00 | 74 | 0.00 | |
| WEAT | SEP25 | 2025-07-04 | 6349.00 | 1.00 | 6377.80 | 6349.00 | 345 | 0.00 | |
| WEAT | AUG25 | 2025-07-04 | 6405.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | JUL25 | 2025-07-04 | 6450.00 | 2.00 | 6490.00 | 6450.00 | 62 | 0.00 | |
| WMAZ | JUL26 | 2025-07-04 | 4315.00 | 15.00 | 4315.00 | 4299.00 | 7 | 0.00 | |
| WMAZ | MAY26 | 2025-07-04 | 4400.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR26 | 2025-07-04 | 4734.00 | 38.00 | 4734.80 | 4630.00 | 97 | 0.00 | |
| WMAZ | DEC25 | 2025-07-04 | 4813.00 | 49.00 | 4815.00 | 4700.00 | 1957 | 0.00 | |
| WMAZ | SEP25 | 2025-07-04 | 4750.00 | 36.00 | 4756.00 | 4655.00 | 165 | 0.00 | |
| WMAZ | AUG25 | 2025-07-04 | 4694.00 | 0.00 | 0.00 | 0.00 | 35 | 0.00 | |
| WMAZ | JUL25 | 2025-07-04 | 4710.00 | 50.00 | 4711.00 | 4600.00 | 909 | 0.00 | |
| YMAZ | JUL26 | 2025-07-04 | 4050.00 | -15.00 | 4050.00 | 4035.00 | 7 | 0.00 | |
| YMAZ | MAY26 | 2025-07-04 | 4085.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAR26 | 2025-07-04 | 4256.40 | -34.60 | 4260.80 | 4250.00 | 61 | 0.00 | |
| YMAZ | DEC25 | 2025-07-04 | 4289.00 | -40.00 | 4320.00 | 4283.20 | 1858 | 0.00 | |
| YMAZ | SEP25 | 2025-07-04 | 4213.00 | -44.00 | 4235.00 | 4211.00 | 287 | 0.00 | |
| YMAZ | AUG25 | 2025-07-04 | 4204.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | JUL25 | 2025-07-04 | 4128.00 | -35.00 | 4145.00 | 4121.20 | 829 | 0.00 | |
