• Login
  • Search Icon

SAFEX Feeds

Last Updated: 13 Jul 2020 11:35:01
Instrument Contract Last
Traded
Time
Last
Traded
Price
Difference High
Price
Low
Price
Volume Open
Interest
MSRG DEC20 2020-07-13 3800.00 0.00 0.00 0.00 0 139.00
MSRG SEP20 2020-07-13 3900.00 0.00 0.00 0.00 0 277.00
MSRG JUL20 2020-07-13 3138.00 0.00 0.00 0.00 0 0.00
SOYA MAY21 2020-07-13 6260.00 -110.00 6260.00 6370.00 4 356.00
SOYA MAR21 2020-07-13 6760.00 -105.00 6787.00 6798.00 64 204.00
SOYA DEC20 2020-07-13 6978.00 -116.00 6994.00 7061.00 296 7690.00
SOYA SEP20 2020-07-13 6903.00 -130.00 6914.80 6995.00 404 5485.00
SOYA AUG20 2020-07-13 6989.00 0.00 0.00 0.00 0 2.00
SOYA JUL20 2020-07-13 6867.80 -127.20 6875.00 6950.00 61 1147.00
SUNS MAY21 2020-07-13 5899.00 0.00 0.00 0.00 0 7.00
SUNS MAR21 2020-07-13 6195.00 0.00 0.00 0.00 6 15.00
SUNS DEC20 2020-07-13 6110.00 -94.00 6140.00 6160.00 146 4116.00
SUNS SEP20 2020-07-13 6005.00 -69.00 6010.00 6044.00 70 3644.00
SUNS AUG20 2020-07-13 6000.00 0.00 0.00 0.00 0 23.00
SUNS JUL20 2020-07-13 5871.00 -85.00 5905.00 5910.00 103 1105.00
WEAT MAY21 2020-07-13 4970.00 0.00 0.00 0.00 0 0.00
WEAT MAR21 2020-07-13 4920.00 0.00 0.00 0.00 0 265.00
WEAT DEC20 2020-07-13 4838.00 -4.00 4840.00 4835.00 205 7793.00
WEAT SEP20 2020-07-13 5186.00 -12.00 5186.00 5200.00 101 1212.00
WEAT AUG20 2020-07-13 5500.00 0.00 0.00 0.00 0 0.00
WEAT JUL20 2020-07-13 5505.00 -88.00 5600.00 5588.00 73 1125.00
WMAZ JUL21 2020-07-13 2636.00 -93.00 2638.00 2720.00 34 3180.00
WMAZ MAY21 2020-07-13 2757.00 0.00 0.00 0.00 0 93.00
WMAZ MAR21 2020-07-13 2691.00 -96.00 2691.00 2770.00 250 5759.00
WMAZ DEC20 2020-07-13 2673.00 -95.00 2675.00 2737.20 947 16050.00
WMAZ SEP20 2020-07-13 2585.00 -94.00 2587.80 2648.00 624 2716.00
WMAZ AUG20 2020-07-13 2649.00 0.00 0.00 2636.00 56 112.00
WMAZ JUL20 2020-07-13 2556.00 -90.00 2559.00 2615.00 957 6802.00
YMAZ JUL21 2020-07-13 2673.00 -100.00 2673.00 2760.00 32 4263.00
YMAZ MAY21 2020-07-13 2795.00 0.00 0.00 0.00 0 67.00
YMAZ MAR21 2020-07-13 2786.20 -99.80 2790.00 2861.00 788 8955.00
YMAZ DEC20 2020-07-13 2776.00 -99.00 2782.80 2847.20 705 13014.00
YMAZ SEP20 2020-07-13 2697.00 -95.00 2697.00 2766.00 229 4149.00
YMAZ AUG20 2020-07-13 2663.00 -94.00 2667.00 0.00 3 24.00
YMAZ JUL20 2020-07-13 2649.00 -92.00 2653.00 2714.00 528 4820.00