- Follow us:
- Our Commodities:
-
| Last Updated: 26 Jul 2024 12:45:02 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SOYA | MAY25 | 2024-07-26 | 7905.00 | -80.00 | 7907.60 | 7891.00 | 20 | 0.00 | |
| SOYA | MAR25 | 2024-07-26 | 8715.20 | 14.20 | 8717.60 | 8711.00 | 7 | 0.00 | |
| SOYA | DEC24 | 2024-07-26 | 9181.00 | -12.00 | 9220.00 | 9122.00 | 1221 | 0.00 | |
| SOYA | SEP24 | 2024-07-26 | 9009.00 | -9.00 | 9049.00 | 9000.00 | 846 | 0.00 | |
| SOYA | AUG24 | 2024-07-26 | 8950.00 | 14.00 | 8969.20 | 8937.00 | 67 | 0.00 | |
| SUNS | JUL25 | 2024-07-26 | 9000.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAY25 | 2024-07-26 | 9100.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAR25 | 2024-07-26 | 9575.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | DEC24 | 2024-07-26 | 9824.80 | 0.80 | 9882.80 | 9800.00 | 507 | 0.00 | |
| SUNS | SEP24 | 2024-07-26 | 9545.00 | -14.00 | 9595.00 | 9538.80 | 312 | 0.00 | |
| SUNS | AUG24 | 2024-07-26 | 9390.00 | -24.00 | 9450.00 | 9390.00 | 28 | 0.00 | |
| WEAT | JUL25 | 2024-07-26 | 6444.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAY25 | 2024-07-26 | 6419.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAR25 | 2024-07-26 | 6285.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | DEC24 | 2024-07-26 | 6100.20 | -66.80 | 6120.00 | 6061.20 | 76 | 0.00 | |
| WEAT | SEP24 | 2024-07-26 | 6076.40 | -71.60 | 6097.00 | 6060.20 | 237 | 0.00 | |
| WEAT | AUG24 | 2024-07-26 | 6155.00 | 0.00 | 0.00 | 0.00 | 12 | 0.00 | |
| WMAZ | DEC25 | 2024-07-26 | 4238.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | JUL25 | 2024-07-26 | 4125.00 | 5.00 | 4125.00 | 4098.00 | 12 | 0.00 | |
| WMAZ | MAY25 | 2024-07-26 | 4199.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | APR25 | 2024-07-26 | 5123.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR25 | 2024-07-26 | 5170.00 | 1.00 | 5170.00 | 5090.00 | 418 | 0.00 | |
| WMAZ | FEB25 | 2024-07-26 | 5430.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | DEC24 | 2024-07-26 | 5581.20 | -29.80 | 5635.00 | 5533.00 | 2544 | 0.00 | |
| WMAZ | SEP24 | 2024-07-26 | 5508.00 | -25.00 | 5557.60 | 5465.00 | 366 | 0.00 | |
| WMAZ | AUG24 | 2024-07-26 | 5490.00 | -9.00 | 5521.00 | 5431.00 | 425 | 0.00 | |
| YMAZ | DEC25 | 2024-07-26 | 4117.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | JUL25 | 2024-07-26 | 3995.00 | 12.00 | 3995.00 | 3995.00 | 55 | 0.00 | |
| YMAZ | MAY25 | 2024-07-26 | 4009.80 | -2.20 | 4012.80 | 4009.80 | 10 | 0.00 | |
| YMAZ | APR25 | 2024-07-26 | 4239.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAR25 | 2024-07-26 | 4281.00 | -18.00 | 4296.00 | 4258.00 | 204 | 0.00 | |
| YMAZ | FEB25 | 2024-07-26 | 4298.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | DEC24 | 2024-07-26 | 4350.80 | -29.20 | 4379.80 | 4339.20 | 2835 | 0.00 | |
| YMAZ | SEP24 | 2024-07-26 | 4228.00 | -33.00 | 4259.00 | 4226.80 | 728 | 0.00 | |
| YMAZ | AUG24 | 2024-07-26 | 4180.00 | -26.00 | 4207.00 | 4170.00 | 251 | 0.00 | |
