- Follow us:
- Our Commodities:
-
| Last Updated: 10 Feb 2026 12:44:09 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SOYB | MAR27 | 2026-02-10 | 6790.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYB | DEC26 | 2026-02-10 | 6924.40 | -6.60 | 6924.40 | 6924.40 | 14 | 0.00 | |
| SOYB | SEP26 | 2026-02-10 | 6772.00 | -18.00 | 6772.00 | 6765.00 | 18 | 0.00 | |
| SOYB | JUL26 | 2026-02-10 | 6639.60 | -1.40 | 6639.60 | 6610.20 | 29 | 0.00 | |
| SOYB | JUN26 | 2026-02-10 | 6568.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYB | MAY26 | 2026-02-10 | 6500.00 | 4.00 | 6529.60 | 6470.60 | 167 | 0.00 | |
| SOYB | APR26 | 2026-02-10 | 6503.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYB | MAR26 | 2026-02-10 | 6725.00 | -2.00 | 6725.00 | 6704.40 | 322 | 0.00 | |
| SOYB | FEB26 | 2026-02-10 | 6800.00 | 20.00 | 6814.00 | 6770.00 | 26 | 0.00 | |
| SUNS | MAR27 | 2026-02-10 | 9303.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | DEC26 | 2026-02-10 | 9305.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | SEP26 | 2026-02-10 | 9254.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | JUL26 | 2026-02-10 | 9140.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | JUN26 | 2026-02-10 | 8864.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAY26 | 2026-02-10 | 8970.00 | 10.00 | 8978.00 | 8930.00 | 21 | 0.00 | |
| SUNS | APR26 | 2026-02-10 | 9209.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAR26 | 2026-02-10 | 9269.00 | 57.00 | 9277.00 | 9180.00 | 91 | 0.00 | |
| SUNS | FEB26 | 2026-02-10 | 9710.00 | 310.00 | 9710.00 | 9710.00 | 6 | 0.00 | |
| WEAT | DEC26 | 2026-02-10 | 5750.00 | -5.00 | 5752.00 | 5740.00 | 472 | 0.00 | |
| WEAT | SEP26 | 2026-02-10 | 5775.00 | -8.00 | 5775.00 | 5775.00 | 113 | 0.00 | |
| WEAT | JUL26 | 2026-02-10 | 5790.20 | -2.80 | 5795.40 | 5774.00 | 949 | 0.00 | |
| WEAT | JUN26 | 2026-02-10 | 5767.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAY26 | 2026-02-10 | 5704.20 | -0.80 | 5710.80 | 5688.80 | 352 | 0.00 | |
| WEAT | APR26 | 2026-02-10 | 5686.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAR26 | 2026-02-10 | 5610.20 | -7.80 | 5615.00 | 5585.00 | 1153 | 0.00 | |
| WEAT | FEB26 | 2026-02-10 | 5570.00 | 9.00 | 5570.00 | 5554.40 | 169 | 0.00 | |
| WMAZ | JUL27 | 2026-02-10 | 3650.00 | -6.00 | 3650.00 | 3650.00 | 3 | 0.00 | |
| WMAZ | MAY27 | 2026-02-10 | 3785.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR27 | 2026-02-10 | 3673.00 | 75.00 | 3673.00 | 3672.00 | 33 | 0.00 | |
| WMAZ | DEC26 | 2026-02-10 | 3629.00 | 78.00 | 3645.00 | 3592.20 | 196 | 0.00 | |
| WMAZ | SEP26 | 2026-02-10 | 3500.00 | 50.00 | 3500.00 | 3500.00 | 58 | 0.00 | |
| WMAZ | JUL26 | 2026-02-10 | 3456.60 | 95.60 | 3460.00 | 3390.00 | 1744 | 0.00 | |
| WMAZ | JUN26 | 2026-02-10 | 3526.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAY26 | 2026-02-10 | 3421.00 | 58.00 | 3445.00 | 3383.00 | 62 | 0.00 | |
| WMAZ | APR26 | 2026-02-10 | 3477.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR26 | 2026-02-10 | 3533.80 | 93.80 | 3538.00 | 3478.40 | 2310 | 0.00 | |
| WMAZ | FEB26 | 2026-02-10 | 3500.00 | 87.00 | 3505.00 | 3455.00 | 284 | 0.00 | |
| YMAZ | JUL27 | 2026-02-10 | 3617.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAY27 | 2026-02-10 | 3696.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAR27 | 2026-02-10 | 3595.00 | 38.00 | 3595.00 | 3590.00 | 4 | 0.00 | |
| YMAZ | DEC26 | 2026-02-10 | 3555.00 | 43.00 | 3566.60 | 3544.00 | 148 | 0.00 | |
| YMAZ | SEP26 | 2026-02-10 | 3453.00 | 41.00 | 3455.00 | 3447.40 | 27 | 0.00 | |
| YMAZ | JUL26 | 2026-02-10 | 3368.60 | 48.60 | 3374.00 | 3335.40 | 1167 | 0.00 | |
| YMAZ | JUN26 | 2026-02-10 | 3417.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAY26 | 2026-02-10 | 3347.40 | 36.40 | 3358.40 | 3337.40 | 47 | 0.00 | |
| YMAZ | APR26 | 2026-02-10 | 3419.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAR26 | 2026-02-10 | 3424.40 | 57.40 | 3429.00 | 3379.00 | 1264 | 0.00 | |
| YMAZ | FEB26 | 2026-02-10 | 3390.00 | 51.00 | 3395.00 | 3379.80 | 199 | 0.00 | |
