- Follow us:
- Our Commodities:
-
| Last Updated: 26 Apr 2019 10:14:02 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SOYA | MAY20 | 2019-04-26 | 5050.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYA | MAR20 | 2019-04-26 | 5110.00 | 0.00 | 0.00 | 5110.00 | 0 | 104.00 | |
| SOYA | DEC19 | 2019-04-26 | 4990.00 | -42.00 | 4990.00 | 5013.00 | 42 | 3720.00 | |
| SOYA | SEP19 | 2019-04-26 | 4880.00 | -36.00 | 4880.00 | 0.00 | 1 | 353.00 | |
| SOYA | JUL19 | 2019-04-26 | 4797.60 | -33.40 | 4807.00 | 4806.00 | 129 | 6590.00 | |
| SOYA | JUN19 | 2019-04-26 | 4845.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYA | MAY19 | 2019-04-26 | 4710.00 | -29.00 | 4753.00 | 4710.00 | 84 | 4627.00 | |
| SUNS | MAY20 | 2019-04-26 | 5245.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAR20 | 2019-04-26 | 5295.00 | 0.00 | 0.00 | 0.00 | 0 | 10.00 | |
| SUNS | DEC19 | 2019-04-26 | 5352.00 | 0.00 | 0.00 | 0.00 | 0 | 84.00 | |
| SUNS | SEP19 | 2019-04-26 | 5220.00 | -20.00 | 5220.00 | 5236.40 | 5 | 274.00 | |
| SUNS | JUL19 | 2019-04-26 | 5100.00 | -27.00 | 5117.00 | 5110.00 | 61 | 1873.00 | |
| SUNS | JUN19 | 2019-04-26 | 5108.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAY19 | 2019-04-26 | 4990.20 | -19.80 | 5012.00 | 4999.00 | 43 | 1158.00 | |
| WEAT | MAR20 | 2019-04-26 | 4455.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | DEC19 | 2019-04-26 | 4390.00 | 0.00 | 4390.00 | 4363.00 | 5 | 271.00 | |
| WEAT | SEP19 | 2019-04-26 | 4545.00 | 0.00 | 4545.00 | 4545.00 | 8 | 2612.00 | |
| WEAT | JUL19 | 2019-04-26 | 4686.00 | 1.00 | 4689.00 | 4651.00 | 123 | 7950.00 | |
| WEAT | JUN19 | 2019-04-26 | 4635.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAY19 | 2019-04-26 | 4640.00 | 0.00 | 4640.00 | 4590.00 | 25 | 2540.00 | |
| WMAZ | JUL20 | 2019-04-26 | 2718.00 | 0.00 | 0.00 | 2700.00 | 0 | 173.00 | |
| WMAZ | MAR20 | 2019-04-26 | 2817.00 | 42.00 | 2825.00 | 2780.00 | 9 | 1184.00 | |
| WMAZ | DEC19 | 2019-04-26 | 2777.20 | 37.20 | 2791.00 | 2737.20 | 48 | 3636.00 | |
| WMAZ | SEP19 | 2019-04-26 | 2694.00 | 42.00 | 2694.00 | 2650.00 | 1 | 316.00 | |
| WMAZ | JUL19 | 2019-04-26 | 2628.00 | 37.00 | 2649.00 | 2585.00 | 903 | 13382.00 | |
| WMAZ | JUN19 | 2019-04-26 | 2584.00 | 0.00 | 0.00 | 0.00 | 0 | 17.00 | |
| WMAZ | MAY19 | 2019-04-26 | 2572.20 | 33.20 | 2592.00 | 2539.80 | 138 | 2753.00 | |
| YMAZ | JUL20 | 2019-04-26 | 2684.00 | 0.00 | 0.00 | 2668.00 | 0 | 477.00 | |
| YMAZ | MAR20 | 2019-04-26 | 2678.00 | 0.00 | 0.00 | 2677.00 | 0 | 1473.00 | |
| YMAZ | DEC19 | 2019-04-26 | 2664.00 | 10.00 | 2678.00 | 2648.00 | 38 | 1940.00 | |
| YMAZ | SEP19 | 2019-04-26 | 2588.00 | 9.00 | 2599.00 | 2577.00 | 26 | 700.00 | |
| YMAZ | JUL19 | 2019-04-26 | 2526.20 | 10.20 | 2550.00 | 2513.00 | 318 | 13503.00 | |
| YMAZ | JUN19 | 2019-04-26 | 2510.00 | 0.00 | 0.00 | 2510.00 | 0 | 12.00 | |
| YMAZ | MAY19 | 2019-04-26 | 2507.00 | 16.00 | 2525.00 | 2487.20 | 81 | 2703.00 | |
