- Follow us:
- Our Commodities:
-
| Last Updated: 14 Apr 2026 10:01:02 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SOYB | MAR27 | 2026-04-14 | 7195.00 | 0.00 | 0.00 | 7195.00 | 0 | 21.00 | |
| SOYB | DEC26 | 2026-04-14 | 7244.00 | 0.00 | 0.00 | 7239.80 | 0 | 811.00 | |
| SOYB | SEP26 | 2026-04-14 | 7000.00 | -96.00 | 7000.00 | 7093.20 | 68 | 296.00 | |
| SOYB | JUL26 | 2026-04-14 | 6864.00 | -91.00 | 6875.00 | 6949.00 | 72 | 1412.00 | |
| SOYB | JUN26 | 2026-04-14 | 6911.00 | 0.00 | 0.00 | 0.00 | 0 | 1.00 | |
| SOYB | MAY26 | 2026-04-14 | 6766.00 | -78.00 | 6772.00 | 6835.00 | 240 | 4213.00 | |
| SOYB | APR26 | 2026-04-14 | 6725.00 | -84.00 | 6800.00 | 6789.20 | 3 | 152.00 | |
| SUNS | MAR27 | 2026-04-14 | 9200.00 | 0.00 | 0.00 | 0.00 | 0 | 4.00 | |
| SUNS | DEC26 | 2026-04-14 | 9269.00 | 0.00 | 0.00 | 9280.20 | 0 | 266.00 | |
| SUNS | SEP26 | 2026-04-14 | 9133.00 | 0.00 | 0.00 | 0.00 | 0 | 42.00 | |
| SUNS | JUL26 | 2026-04-14 | 8799.00 | -108.00 | 8880.00 | 8891.40 | 94 | 906.00 | |
| SUNS | JUN26 | 2026-04-14 | 8864.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAY26 | 2026-04-14 | 8611.20 | -103.80 | 8673.00 | 8710.00 | 144 | 2693.00 | |
| SUNS | APR26 | 2026-04-14 | 8550.00 | -94.00 | 8610.00 | 8640.00 | 19 | 175.00 | |
| WEAT | DEC26 | 2026-04-14 | 5795.00 | -8.00 | 5800.00 | 5800.00 | 10 | 1931.00 | |
| WEAT | SEP26 | 2026-04-14 | 5826.00 | 0.00 | 0.00 | 5824.00 | 0 | 1858.00 | |
| WEAT | JUL26 | 2026-04-14 | 5831.40 | -12.60 | 5855.00 | 5826.00 | 141 | 11038.00 | |
| WEAT | JUN26 | 2026-04-14 | 5806.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAY26 | 2026-04-14 | 5785.00 | -9.00 | 5803.00 | 5765.00 | 72 | 6156.00 | |
| WEAT | APR26 | 2026-04-14 | 5735.00 | 0.00 | 0.00 | 5723.00 | 1 | 103.00 | |
| WMAZ | JUL27 | 2026-04-14 | 3510.00 | -49.00 | 3510.00 | 3531.20 | 8 | 723.00 | |
| WMAZ | MAY27 | 2026-04-14 | 3514.00 | 0.00 | 0.00 | 0.00 | 0 | 13.00 | |
| WMAZ | MAR27 | 2026-04-14 | 3403.00 | -43.00 | 3410.00 | 3424.40 | 19 | 2162.00 | |
| WMAZ | DEC26 | 2026-04-14 | 3350.00 | -38.00 | 3365.40 | 3361.00 | 37 | 6722.00 | |
| WMAZ | SEP26 | 2026-04-14 | 3248.00 | -44.00 | 3261.00 | 3261.20 | 34 | 958.00 | |
| WMAZ | JUL26 | 2026-04-14 | 3151.00 | -41.00 | 3175.00 | 3159.20 | 483 | 19707.00 | |
| WMAZ | JUN26 | 2026-04-14 | 3178.00 | 0.00 | 0.00 | 0.00 | 0 | 57.00 | |
| WMAZ | MAY26 | 2026-04-14 | 3125.20 | -44.80 | 3130.00 | 3140.20 | 42 | 3538.00 | |
| WMAZ | APR26 | 2026-04-14 | 3110.00 | -44.00 | 3139.00 | 3135.00 | 54 | 430.00 | |
| YMAZ | JUL27 | 2026-04-14 | 3548.20 | -6.80 | 3548.20 | 3550.00 | 1 | 520.00 | |
| YMAZ | MAY27 | 2026-04-14 | 3610.00 | 0.00 | 0.00 | 0.00 | 0 | 8.00 | |
| YMAZ | MAR27 | 2026-04-14 | 3518.40 | -27.60 | 3527.00 | 3524.60 | 12 | 540.00 | |
| YMAZ | DEC26 | 2026-04-14 | 3477.00 | -34.00 | 3486.20 | 3490.80 | 36 | 4180.00 | |
| YMAZ | SEP26 | 2026-04-14 | 3379.00 | -34.00 | 3385.00 | 3387.00 | 78 | 1278.00 | |
| YMAZ | JUL26 | 2026-04-14 | 3279.80 | -34.20 | 3299.80 | 3288.20 | 383 | 15753.00 | |
| YMAZ | JUN26 | 2026-04-14 | 3302.00 | 0.00 | 0.00 | 3301.80 | 0 | 35.00 | |
| YMAZ | MAY26 | 2026-04-14 | 3248.00 | -38.00 | 3265.00 | 3265.20 | 38 | 4065.00 | |
| YMAZ | APR26 | 2026-04-14 | 3225.00 | -47.00 | 3240.00 | 3240.00 | 22 | 158.00 | |
