• Login
  • Search Icon

SAFEX Feeds

Last Updated: 01 Mar 2024 12:45:02
Instrument Contract Last
Traded
Time
Last
Traded
Price
Difference High
Price
Low
Price
Volume Open
Interest
SOYA MAY25 2024-03-01 8120.00 -241.00 8120.00 8120.00 2 0.00
SOYA MAR25 2024-03-01 8437.00 0.00 0.00 0.00 0 0.00
SOYA DEC24 2024-03-01 8620.80 79.80 8620.80 8577.00 34 0.00
SOYA SEP24 2024-03-01 8389.00 0.00 0.00 0.00 3 0.00
SOYA JUL24 2024-03-01 8361.80 168.80 8374.00 8219.80 165 0.00
SOYA MAY24 2024-03-01 8210.00 163.00 8240.00 8060.00 580 0.00
SOYA APR24 2024-03-01 8074.00 0.00 0.00 0.00 0 0.00
SOYA MAR24 2024-03-01 8190.00 191.00 8200.00 7972.20 552 0.00
SUNS DEC24 2024-03-01 8824.00 0.00 0.00 0.00 0 0.00
SUNS SEP24 2024-03-01 8547.00 0.00 0.00 0.00 0 0.00
SUNS JUL24 2024-03-01 8545.00 125.00 8545.00 8545.00 1 0.00
SUNS MAY24 2024-03-01 8330.00 130.00 8385.00 8185.00 199 0.00
SUNS APR24 2024-03-01 8288.00 0.00 0.00 0.00 0 0.00
SUNS MAR24 2024-03-01 8299.80 77.80 8400.00 8210.00 290 0.00
WEAT DEC24 2024-03-01 6000.00 0.00 0.00 0.00 0 0.00
WEAT SEP24 2024-03-01 6075.00 -16.00 6080.00 6050.00 206 0.00
WEAT JUL24 2024-03-01 6070.00 -1.00 6070.00 6040.00 349 0.00
WEAT MAY24 2024-03-01 6005.00 -11.00 6026.00 5985.20 997 0.00
WEAT APR24 2024-03-01 5984.00 0.00 0.00 0.00 0 0.00
WEAT MAR24 2024-03-01 5949.80 6.80 5968.80 5912.40 737 0.00
WMAZ JUL25 2024-03-01 4547.20 137.20 4552.00 4500.00 41 0.00
WMAZ MAR25 2024-03-01 4810.00 123.00 4812.00 4796.00 44 0.00
WMAZ DEC24 2024-03-01 4856.80 149.80 4856.80 4715.60 118 0.00
WMAZ SEP24 2024-03-01 4700.00 95.00 4700.00 4700.00 13 0.00
WMAZ JUL24 2024-03-01 4702.00 150.00 4702.00 4555.20 3908 0.00
WMAZ MAY24 2024-03-01 4680.00 127.00 4680.00 4570.00 200 0.00
WMAZ APR24 2024-03-01 4689.00 124.00 4689.00 4600.00 32 0.00
WMAZ MAR24 2024-03-01 4699.00 149.00 4699.00 4563.00 1103 0.00
YMAZ JUL25 2024-03-01 4030.00 0.00 0.00 0.00 0 0.00
YMAZ MAR25 2024-03-01 4120.00 0.00 0.00 0.00 0 0.00
YMAZ DEC24 2024-03-01 4225.00 69.00 4225.00 4168.60 456 0.00
YMAZ SEP24 2024-03-01 4130.00 68.00 4135.80 4055.00 38 0.00
YMAZ JUL24 2024-03-01 4070.00 73.00 4074.60 3990.00 2945 0.00
YMAZ MAY24 2024-03-01 4084.60 75.60 4084.60 3998.40 529 0.00
YMAZ APR24 2024-03-01 4002.00 0.00 0.00 0.00 12 0.00
YMAZ MAR24 2024-03-01 4061.00 69.00 4070.00 3988.00 876 0.00