- Follow us:
- Our Commodities:
-
| Last Updated: 19 Aug 2022 12:45:02 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SOYA | JUL23 | 2022-08-19 | 8435.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYA | MAY23 | 2022-08-19 | 8500.00 | 200.00 | 8500.00 | 8400.00 | 136 | 0.00 | |
| SOYA | MAR23 | 2022-08-19 | 8880.00 | 106.00 | 8960.00 | 8860.00 | 29 | 0.00 | |
| SOYA | DEC22 | 2022-08-19 | 8984.80 | 97.80 | 9099.80 | 8888.00 | 815 | 0.00 | |
| SOYA | OCT22 | 2022-08-19 | 8563.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYA | SEP22 | 2022-08-19 | 8855.00 | 103.00 | 8950.00 | 8752.00 | 673 | 0.00 | |
| SOYA | AUG22 | 2022-08-19 | 8800.00 | 104.00 | 8900.00 | 8790.00 | 215 | 0.00 | |
| SUNS | JUL23 | 2022-08-19 | 9849.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAY23 | 2022-08-19 | 9860.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAR23 | 2022-08-19 | 10680.00 | 107.00 | 10680.00 | 10661.00 | 41 | 0.00 | |
| SUNS | DEC22 | 2022-08-19 | 10990.00 | 148.00 | 10999.00 | 10930.00 | 556 | 0.00 | |
| SUNS | OCT22 | 2022-08-19 | 10372.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | SEP22 | 2022-08-19 | 10880.00 | 164.00 | 10880.00 | 10800.00 | 605 | 0.00 | |
| SUNS | AUG22 | 2022-08-19 | 10830.00 | 170.00 | 10830.00 | 10756.20 | 225 | 0.00 | |
| WEAT | JUL23 | 2022-08-19 | 7078.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAY23 | 2022-08-19 | 7025.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAR23 | 2022-08-19 | 6915.00 | -44.00 | 6955.00 | 6915.00 | 19 | 0.00 | |
| WEAT | DEC22 | 2022-08-19 | 6800.00 | -30.00 | 6830.00 | 6787.00 | 438 | 0.00 | |
| WEAT | OCT22 | 2022-08-19 | 7033.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | SEP22 | 2022-08-19 | 6810.00 | -66.00 | 6885.00 | 6795.00 | 295 | 0.00 | |
| WEAT | AUG22 | 2022-08-19 | 6850.00 | -104.00 | 6850.00 | 6850.00 | 9 | 0.00 | |
| WMAZ | DEC23 | 2022-08-19 | 4154.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | JUL23 | 2022-08-19 | 4073.00 | 71.00 | 4075.00 | 4055.00 | 33 | 0.00 | |
| WMAZ | MAY23 | 2022-08-19 | 4052.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | APR23 | 2022-08-19 | 4244.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR23 | 2022-08-19 | 4331.20 | 26.20 | 4376.00 | 4331.20 | 235 | 0.00 | |
| WMAZ | FEB23 | 2022-08-19 | 4311.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | DEC22 | 2022-08-19 | 4354.00 | 45.00 | 4400.00 | 4338.40 | 1841 | 0.00 | |
| WMAZ | OCT22 | 2022-08-19 | 4275.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | SEP22 | 2022-08-19 | 4287.00 | 46.00 | 4321.00 | 4269.00 | 1344 | 0.00 | |
| WMAZ | AUG22 | 2022-08-19 | 4264.40 | 39.40 | 4306.40 | 4251.60 | 597 | 0.00 | |
| YMAZ | DEC23 | 2022-08-19 | 4153.00 | 0.00 | 0.00 | 0.00 | 1 | 0.00 | |
| YMAZ | JUL23 | 2022-08-19 | 4085.00 | 76.00 | 4088.00 | 4070.00 | 37 | 0.00 | |
| YMAZ | MAY23 | 2022-08-19 | 4119.00 | 75.00 | 4120.00 | 4112.00 | 9 | 0.00 | |
| YMAZ | APR23 | 2022-08-19 | 4192.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAR23 | 2022-08-19 | 4356.60 | 55.60 | 4401.00 | 4353.00 | 407 | 0.00 | |
| YMAZ | FEB23 | 2022-08-19 | 4309.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | DEC22 | 2022-08-19 | 4369.40 | 61.40 | 4408.00 | 4358.00 | 1252 | 0.00 | |
| YMAZ | OCT22 | 2022-08-19 | 4264.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | SEP22 | 2022-08-19 | 4274.80 | 54.80 | 4305.00 | 4264.00 | 1067 | 0.00 | |
| YMAZ | AUG22 | 2022-08-19 | 4248.00 | 53.00 | 4295.00 | 4237.00 | 431 | 0.00 | |
