• Login
  • Search Icon

SAFEX Feeds

Last Updated: 08 Dec 2023 12:45:02
Instrument Contract Last
Traded
Time
Last
Traded
Price
Difference High
Price
Low
Price
Volume Open
Interest
SOYA SEP24 2023-12-08 9396.00 0.00 0.00 0.00 0 0.00
SOYA JUL24 2023-12-08 9120.00 0.00 0.00 0.00 0 0.00
SOYA MAY24 2023-12-08 9110.00 85.00 9130.00 9037.40 430 0.00
SOYA APR24 2023-12-08 9131.00 0.00 0.00 0.00 0 0.00
SOYA MAR24 2023-12-08 9198.80 66.80 9250.00 9115.00 865 0.00
SOYA FEB24 2023-12-08 9250.00 0.00 0.00 0.00 0 0.00
SOYA JAN24 2023-12-08 9199.00 39.00 9199.00 9195.00 44 0.00
SOYA DEC23 2023-12-08 9119.00 27.00 9125.00 9055.00 478 0.00
SUNS SEP24 2023-12-08 9211.00 0.00 0.00 0.00 0 0.00
SUNS JUL24 2023-12-08 9109.00 0.00 0.00 0.00 0 0.00
SUNS MAY24 2023-12-08 9080.20 -10.80 9150.20 9075.80 97 0.00
SUNS APR24 2023-12-08 9254.00 0.00 0.00 0.00 0 0.00
SUNS MAR24 2023-12-08 9412.00 10.00 9490.00 9405.00 322 0.00
SUNS FEB24 2023-12-08 9407.00 0.00 0.00 0.00 0 0.00
SUNS JAN24 2023-12-08 9380.00 55.00 9380.00 9355.80 12 0.00
SUNS DEC23 2023-12-08 9312.00 26.00 9350.00 9285.00 162 0.00
WEAT DEC24 2023-12-08 5994.00 0.00 0.00 0.00 0 0.00
WEAT SEP24 2023-12-08 6050.00 0.00 0.00 0.00 172 0.00
WEAT JUL24 2023-12-08 6118.00 42.00 6122.00 6078.80 755 0.00
WEAT MAY24 2023-12-08 6045.20 29.20 6046.00 6045.20 182 0.00
WEAT MAR24 2023-12-08 5971.00 33.00 5973.00 5914.60 2314 0.00
WEAT FEB24 2023-12-08 5946.00 0.00 0.00 0.00 0 0.00
WEAT JAN24 2023-12-08 5887.00 0.00 0.00 0.00 0 0.00
WEAT DEC23 2023-12-08 5873.00 36.00 5880.00 5810.00 1439 0.00
WMAZ JUL25 2023-12-08 4241.00 0.00 0.00 0.00 0 0.00
WMAZ DEC24 2023-12-08 4360.00 0.00 0.00 0.00 0 0.00
WMAZ SEP24 2023-12-08 4284.00 0.00 0.00 0.00 0 0.00
WMAZ JUL24 2023-12-08 4255.00 56.00 4273.00 4175.00 649 0.00
WMAZ MAY24 2023-12-08 4267.00 44.00 4267.00 4258.20 25 0.00
WMAZ APR24 2023-12-08 4321.00 0.00 0.00 0.00 0 0.00
WMAZ MAR24 2023-12-08 4374.00 54.00 4384.00 4270.00 2304 0.00
WMAZ FEB24 2023-12-08 4341.00 0.00 0.00 0.00 0 0.00
WMAZ JAN24 2023-12-08 4377.40 36.40 4397.20 4377.40 29 0.00
WMAZ DEC23 2023-12-08 4400.00 60.00 4407.00 4340.00 626 0.00
YMAZ JUL25 2023-12-08 4043.00 0.00 0.00 0.00 0 0.00
YMAZ DEC24 2023-12-08 4230.00 0.00 0.00 0.00 0 0.00
YMAZ SEP24 2023-12-08 4133.00 0.00 0.00 0.00 0 0.00
YMAZ JUL24 2023-12-08 4086.00 43.00 4086.00 4023.00 410 0.00
YMAZ MAY24 2023-12-08 4070.80 28.80 4072.00 4049.00 103 0.00
YMAZ APR24 2023-12-08 4114.00 0.00 0.00 0.00 0 0.00
YMAZ MAR24 2023-12-08 4124.00 9.00 4149.80 4080.00 1006 0.00
YMAZ FEB24 2023-12-08 4121.00 0.00 0.00 0.00 0 0.00
YMAZ JAN24 2023-12-08 4115.00 0.00 0.00 0.00 96 0.00
YMAZ DEC23 2023-12-08 4100.00 -2.00 4125.00 4073.00 505 0.00