- Follow us:
- Our Commodities:
-
| Last Updated: 08 Dec 2023 12:45:02 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SOYA | SEP24 | 2023-12-08 | 9396.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYA | JUL24 | 2023-12-08 | 9120.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYA | MAY24 | 2023-12-08 | 9110.00 | 85.00 | 9130.00 | 9037.40 | 430 | 0.00 | |
| SOYA | APR24 | 2023-12-08 | 9131.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYA | MAR24 | 2023-12-08 | 9198.80 | 66.80 | 9250.00 | 9115.00 | 865 | 0.00 | |
| SOYA | FEB24 | 2023-12-08 | 9250.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYA | JAN24 | 2023-12-08 | 9199.00 | 39.00 | 9199.00 | 9195.00 | 44 | 0.00 | |
| SOYA | DEC23 | 2023-12-08 | 9119.00 | 27.00 | 9125.00 | 9055.00 | 478 | 0.00 | |
| SUNS | SEP24 | 2023-12-08 | 9211.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | JUL24 | 2023-12-08 | 9109.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAY24 | 2023-12-08 | 9080.20 | -10.80 | 9150.20 | 9075.80 | 97 | 0.00 | |
| SUNS | APR24 | 2023-12-08 | 9254.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAR24 | 2023-12-08 | 9412.00 | 10.00 | 9490.00 | 9405.00 | 322 | 0.00 | |
| SUNS | FEB24 | 2023-12-08 | 9407.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | JAN24 | 2023-12-08 | 9380.00 | 55.00 | 9380.00 | 9355.80 | 12 | 0.00 | |
| SUNS | DEC23 | 2023-12-08 | 9312.00 | 26.00 | 9350.00 | 9285.00 | 162 | 0.00 | |
| WEAT | DEC24 | 2023-12-08 | 5994.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | SEP24 | 2023-12-08 | 6050.00 | 0.00 | 0.00 | 0.00 | 172 | 0.00 | |
| WEAT | JUL24 | 2023-12-08 | 6118.00 | 42.00 | 6122.00 | 6078.80 | 755 | 0.00 | |
| WEAT | MAY24 | 2023-12-08 | 6045.20 | 29.20 | 6046.00 | 6045.20 | 182 | 0.00 | |
| WEAT | MAR24 | 2023-12-08 | 5971.00 | 33.00 | 5973.00 | 5914.60 | 2314 | 0.00 | |
| WEAT | FEB24 | 2023-12-08 | 5946.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | JAN24 | 2023-12-08 | 5887.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | DEC23 | 2023-12-08 | 5873.00 | 36.00 | 5880.00 | 5810.00 | 1439 | 0.00 | |
| WMAZ | JUL25 | 2023-12-08 | 4241.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | DEC24 | 2023-12-08 | 4360.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | SEP24 | 2023-12-08 | 4284.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | JUL24 | 2023-12-08 | 4255.00 | 56.00 | 4273.00 | 4175.00 | 649 | 0.00 | |
| WMAZ | MAY24 | 2023-12-08 | 4267.00 | 44.00 | 4267.00 | 4258.20 | 25 | 0.00 | |
| WMAZ | APR24 | 2023-12-08 | 4321.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR24 | 2023-12-08 | 4374.00 | 54.00 | 4384.00 | 4270.00 | 2304 | 0.00 | |
| WMAZ | FEB24 | 2023-12-08 | 4341.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | JAN24 | 2023-12-08 | 4377.40 | 36.40 | 4397.20 | 4377.40 | 29 | 0.00 | |
| WMAZ | DEC23 | 2023-12-08 | 4400.00 | 60.00 | 4407.00 | 4340.00 | 626 | 0.00 | |
| YMAZ | JUL25 | 2023-12-08 | 4043.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | DEC24 | 2023-12-08 | 4230.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | SEP24 | 2023-12-08 | 4133.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | JUL24 | 2023-12-08 | 4086.00 | 43.00 | 4086.00 | 4023.00 | 410 | 0.00 | |
| YMAZ | MAY24 | 2023-12-08 | 4070.80 | 28.80 | 4072.00 | 4049.00 | 103 | 0.00 | |
| YMAZ | APR24 | 2023-12-08 | 4114.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAR24 | 2023-12-08 | 4124.00 | 9.00 | 4149.80 | 4080.00 | 1006 | 0.00 | |
| YMAZ | FEB24 | 2023-12-08 | 4121.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | JAN24 | 2023-12-08 | 4115.00 | 0.00 | 0.00 | 0.00 | 96 | 0.00 | |
| YMAZ | DEC23 | 2023-12-08 | 4100.00 | -2.00 | 4125.00 | 4073.00 | 505 | 0.00 | |
