- Follow us:
- Our Commodities:
-
| Last Updated: 06 Jan 2026 12:01:03 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SOYB | DEC26 | 2026-01-06 | 7000.00 | 0.00 | 0.00 | 7000.00 | 0 | 2.00 | |
| SOYB | SEP26 | 2026-01-06 | 6874.00 | 0.00 | 0.00 | 0.00 | 0 | 2.00 | |
| SOYB | JUL26 | 2026-01-06 | 6690.00 | 0.00 | 0.00 | 0.00 | 0 | 61.00 | |
| SOYB | MAY26 | 2026-01-06 | 6485.20 | -34.80 | 6520.00 | 6493.00 | 31 | 729.00 | |
| SOYB | APR26 | 2026-01-06 | 6575.00 | 0.00 | 0.00 | 0.00 | 0 | 3.00 | |
| SOYB | MAR26 | 2026-01-06 | 6570.00 | -31.00 | 6596.00 | 6600.00 | 245 | 7973.00 | |
| SOYB | JAN26 | 2026-01-06 | 6585.00 | -19.00 | 6585.00 | 0.00 | 26 | 122.00 | |
| SUNS | DEC26 | 2026-01-06 | 9583.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | SEP26 | 2026-01-06 | 9583.00 | 0.00 | 0.00 | 0.00 | 0 | 2.00 | |
| SUNS | JUL26 | 2026-01-06 | 9480.00 | 17.00 | 9480.00 | 9451.00 | 2 | 42.00 | |
| SUNS | MAY26 | 2026-01-06 | 9315.00 | 20.00 | 9335.00 | 9255.00 | 157 | 920.00 | |
| SUNS | APR26 | 2026-01-06 | 9070.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAR26 | 2026-01-06 | 9820.00 | 21.00 | 9864.80 | 9786.00 | 355 | 2916.00 | |
| SUNS | JAN26 | 2026-01-06 | 11000.00 | 50.00 | 11000.00 | 10950.00 | 6 | 193.00 | |
| WEAT | DEC26 | 2026-01-06 | 5931.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | SEP26 | 2026-01-06 | 6000.00 | -55.00 | 6002.00 | 0.00 | 11 | 252.00 | |
| WEAT | JUL26 | 2026-01-06 | 6050.00 | -30.00 | 6050.00 | 0.00 | 45 | 3166.00 | |
| WEAT | MAY26 | 2026-01-06 | 5985.00 | -41.00 | 6015.00 | 6020.00 | 141 | 4415.00 | |
| WEAT | MAR26 | 2026-01-06 | 5905.00 | -43.00 | 5945.00 | 5945.00 | 806 | 19673.00 | |
| WEAT | JAN26 | 2026-01-06 | 5770.00 | -55.00 | 5800.00 | 5810.00 | 282 | 210.00 | |
| WMAZ | JUL27 | 2026-01-06 | 3707.00 | 0.00 | 0.00 | 0.00 | 0 | 12.00 | |
| WMAZ | MAR27 | 2026-01-06 | 3712.00 | 0.00 | 0.00 | 0.00 | 0 | 1.00 | |
| WMAZ | DEC26 | 2026-01-06 | 3632.00 | 0.00 | 0.00 | 3620.00 | 0 | 84.00 | |
| WMAZ | SEP26 | 2026-01-06 | 3530.80 | -3.20 | 3530.80 | 3525.60 | 12 | 36.00 | |
| WMAZ | JUL26 | 2026-01-06 | 3424.00 | -26.00 | 3462.80 | 3408.00 | 159 | 3761.00 | |
| WMAZ | MAY26 | 2026-01-06 | 3473.00 | 0.00 | 0.00 | 3454.00 | 15 | 1376.00 | |
| WMAZ | MAR26 | 2026-01-06 | 3415.00 | -22.00 | 3452.00 | 3390.00 | 1789 | 27797.00 | |
| WMAZ | FEB26 | 2026-01-06 | 3455.00 | -9.00 | 3455.00 | 0.00 | 18 | 171.00 | |
| WMAZ | JAN26 | 2026-01-06 | 3399.00 | -24.00 | 3450.00 | 3390.00 | 140 | 1058.00 | |
| YMAZ | JUL27 | 2026-01-06 | 3704.00 | 0.00 | 0.00 | 0.00 | 0 | 3.00 | |
| YMAZ | MAR27 | 2026-01-06 | 3680.00 | 0.00 | 0.00 | 3650.00 | 0 | 4.00 | |
| YMAZ | DEC26 | 2026-01-06 | 3605.00 | -15.00 | 3615.00 | 3595.00 | 16 | 150.00 | |
| YMAZ | SEP26 | 2026-01-06 | 3515.00 | -16.00 | 3518.20 | 3525.00 | 17 | 351.00 | |
| YMAZ | JUL26 | 2026-01-06 | 3416.60 | -18.40 | 3437.00 | 3391.00 | 304 | 5516.00 | |
| YMAZ | MAY26 | 2026-01-06 | 3438.00 | -4.00 | 3440.40 | 3410.00 | 29 | 842.00 | |
| YMAZ | MAR26 | 2026-01-06 | 3395.00 | -15.00 | 3490.00 | 3365.00 | 800 | 21867.00 | |
| YMAZ | FEB26 | 2026-01-06 | 3412.00 | 3.00 | 3412.00 | 0.00 | 8 | 53.00 | |
| YMAZ | JAN26 | 2026-01-06 | 3375.00 | 5.00 | 3392.00 | 3346.00 | 53 | 127.00 | |
