- Follow us:
- Our Commodities:
-
| Last Updated: 10 Jun 2025 11:25:02 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SUNS | JUL26 | 2025-06-10 | 9391.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAY26 | 2025-06-10 | 9141.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAR26 | 2025-06-10 | 9300.00 | 0.00 | 0.00 | 9300.00 | 0 | 12.00 | |
| SUNS | DEC25 | 2025-06-10 | 9590.00 | 123.00 | 9604.60 | 9430.00 | 168 | 1612.00 | |
| SUNS | SEP25 | 2025-06-10 | 9370.00 | 104.00 | 9370.00 | 9231.00 | 137 | 1245.00 | |
| SUNS | AUG25 | 2025-06-10 | 9078.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | JUL25 | 2025-06-10 | 9210.60 | 110.60 | 9224.80 | 9019.20 | 438 | 4259.00 | |
| SUNS | JUN25 | 2025-06-10 | 9135.00 | 119.00 | 9150.00 | 8919.20 | 173 | 378.00 | |
| WEAT | MAR26 | 2025-06-10 | 6424.00 | 0.00 | 0.00 | 0.00 | 0 | 59.00 | |
| WEAT | DEC25 | 2025-06-10 | 6245.00 | -45.00 | 6260.00 | 6285.00 | 50 | 2438.00 | |
| WEAT | SEP25 | 2025-06-10 | 6275.20 | -45.80 | 6295.00 | 6310.20 | 370 | 6368.00 | |
| WEAT | AUG25 | 2025-06-10 | 6460.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | JUL25 | 2025-06-10 | 6325.00 | -25.00 | 6338.20 | 6338.00 | 306 | 6155.00 | |
| WEAT | JUN25 | 2025-06-10 | 6335.00 | 0.00 | 0.00 | 0.00 | 0 | 29.00 | |
| WMAZ | JUL26 | 2025-06-10 | 4250.00 | 0.00 | 0.00 | 0.00 | 0 | 8.00 | |
| WMAZ | MAY26 | 2025-06-10 | 4444.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR26 | 2025-06-10 | 4719.00 | 0.00 | 0.00 | 4705.80 | 35 | 467.00 | |
| WMAZ | DEC25 | 2025-06-10 | 4698.40 | -87.60 | 4760.00 | 4732.00 | 649 | 6911.00 | |
| WMAZ | SEP25 | 2025-06-10 | 4619.80 | -75.20 | 4665.00 | 4641.00 | 52 | 806.00 | |
| WMAZ | AUG25 | 2025-06-10 | 4663.00 | 0.00 | 0.00 | 0.00 | 16 | 0.00 | |
| WMAZ | JUL25 | 2025-06-10 | 4525.00 | -88.00 | 4590.00 | 4550.00 | 1905 | 8787.00 | |
| WMAZ | JUN25 | 2025-06-10 | 4514.20 | -86.80 | 4570.00 | 4550.00 | 156 | 849.00 | |
| YMAZ | JUL26 | 2025-06-10 | 4030.00 | -20.00 | 4030.00 | 4050.00 | 2 | 96.00 | |
| YMAZ | MAY26 | 2025-06-10 | 4138.00 | 0.00 | 0.00 | 0.00 | 0 | 7.00 | |
| YMAZ | MAR26 | 2025-06-10 | 4310.00 | -59.00 | 4318.00 | 4365.80 | 28 | 765.00 | |
| YMAZ | DEC25 | 2025-06-10 | 4344.00 | -64.00 | 4373.60 | 4399.80 | 816 | 6427.00 | |
| YMAZ | SEP25 | 2025-06-10 | 4255.00 | -60.00 | 4282.00 | 4307.00 | 238 | 2729.00 | |
| YMAZ | AUG25 | 2025-06-10 | 4256.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | JUL25 | 2025-06-10 | 4159.60 | -64.40 | 4190.00 | 4213.20 | 1482 | 11289.00 | |
| YMAZ | JUN25 | 2025-06-10 | 4130.00 | -62.00 | 4160.00 | 4187.00 | 259 | 353.00 | |
