• Login
  • Search Icon

SAFEX Feeds

Last Updated: 05 Aug 2021 11:35:01
Instrument Contract Last
Traded
Time
Last
Traded
Price
Difference High
Price
Low
Price
Volume Open
Interest
MSRG DEC21 2021-08-05 4230.00 0.00 0.00 0.00 0 581.00
SOYA JUL22 2021-08-05 7414.00 0.00 0.00 0.00 0 0.00
SOYA MAY22 2021-08-05 7260.00 0.00 7260.00 7250.00 1 553.00
SOYA MAR22 2021-08-05 7470.00 0.00 0.00 7455.00 0 182.00
SOYA DEC21 2021-08-05 7445.00 -5.00 7470.00 7437.00 205 9339.00
SOYA SEP21 2021-08-05 7340.60 -1.40 7365.00 7335.00 215 6084.00
SOYA AUG21 2021-08-05 7282.00 -1.00 7282.00 7275.00 57 17.00
SUNS JUL22 2021-08-05 7988.00 0.00 0.00 0.00 0 0.00
SUNS MAY22 2021-08-05 7900.00 0.00 7900.00 0.00 12 41.00
SUNS MAR22 2021-08-05 8880.00 0.00 0.00 0.00 11 493.00
SUNS DEC21 2021-08-05 9144.00 12.00 9168.00 9111.60 249 2214.00
SUNS SEP21 2021-08-05 9188.00 15.00 9200.00 9150.20 324 2561.00
SUNS AUG21 2021-08-05 9165.00 30.00 9165.00 9100.00 64 238.00
WEAT JUL22 2021-08-05 5235.00 0.00 0.00 0.00 0 0.00
WEAT MAY22 2021-08-05 5278.00 0.00 0.00 0.00 0 0.00
WEAT MAR22 2021-08-05 5243.00 0.00 0.00 5240.00 6 216.00
WEAT DEC21 2021-08-05 5170.00 8.00 5172.00 5144.00 236 5865.00
WEAT SEP21 2021-08-05 5245.00 7.00 5245.00 5235.00 38 3636.00
WEAT AUG21 2021-08-05 5245.00 0.00 0.00 5214.00 2 2.00
WMAZ JUL22 2021-08-05 3235.00 13.00 3235.00 3213.60 2 1181.00
WMAZ MAY22 2021-08-05 3222.00 0.00 0.00 0.00 0 186.00
WMAZ MAR22 2021-08-05 3304.00 19.00 3304.00 3265.00 72 6451.00
WMAZ DEC21 2021-08-05 3280.00 18.00 3302.00 3241.00 802 20262.00
WMAZ SEP21 2021-08-05 3206.80 23.80 3207.40 3164.00 450 6629.00
WMAZ AUG21 2021-08-05 3178.60 25.60 3178.60 3132.40 157 340.00
YMAZ JUL22 2021-08-05 3245.00 10.00 3245.00 3220.00 7 2413.00
YMAZ MAY22 2021-08-05 3232.00 0.00 0.00 0.00 2 319.00
YMAZ MAR22 2021-08-05 3413.00 18.00 3415.00 3380.00 35 4682.00
YMAZ DEC21 2021-08-05 3425.00 17.00 3428.00 3392.00 619 26479.00
YMAZ SEP21 2021-08-05 3353.00 18.00 3354.20 3316.80 430 8799.00
YMAZ AUG21 2021-08-05 3314.00 11.00 3317.00 3288.00 87 192.00