- Follow us:
- Our Commodities:
-
| Last Updated: 15 Aug 2025 12:45:02 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SUNS | JUL26 | 2025-08-15 | 9391.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAY26 | 2025-08-15 | 9141.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAR26 | 2025-08-15 | 9900.00 | 0.00 | 9910.00 | 9900.00 | 6 | 0.00 | |
| SUNS | DEC25 | 2025-08-15 | 10180.00 | -15.00 | 10214.80 | 10160.00 | 131 | 0.00 | |
| SUNS | OCT25 | 2025-08-15 | 9969.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | SEP25 | 2025-08-15 | 9980.00 | -24.00 | 10010.00 | 9980.00 | 47 | 0.00 | |
| SUNS | AUG25 | 2025-08-15 | 9920.00 | -30.00 | 9950.00 | 9915.00 | 40 | 0.00 | |
| WEAT | JUL26 | 2025-08-15 | 6530.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAY26 | 2025-08-15 | 6517.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAR26 | 2025-08-15 | 6446.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | DEC25 | 2025-08-15 | 6319.00 | 22.00 | 6320.00 | 6292.00 | 625 | 0.00 | |
| WEAT | OCT25 | 2025-08-15 | 6537.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | SEP25 | 2025-08-15 | 6450.00 | -60.00 | 6501.00 | 6445.00 | 808 | 0.00 | |
| WEAT | AUG25 | 2025-08-15 | 6565.00 | 0.00 | 0.00 | 0.00 | 12 | 0.00 | |
| WMAZ | JUL27 | 2025-08-15 | 4466.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | JUL26 | 2025-08-15 | 4100.00 | 6.00 | 4100.00 | 4100.00 | 2 | 0.00 | |
| WMAZ | MAY26 | 2025-08-15 | 4202.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR26 | 2025-08-15 | 4330.00 | 33.00 | 4330.00 | 4264.20 | 432 | 0.00 | |
| WMAZ | FEB26 | 2025-08-15 | 4411.00 | 0.00 | 4411.00 | 4411.00 | 1 | 0.00 | |
| WMAZ | DEC25 | 2025-08-15 | 4313.00 | 23.00 | 4337.00 | 4257.80 | 3635 | 0.00 | |
| WMAZ | OCT25 | 2025-08-15 | 4284.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | SEP25 | 2025-08-15 | 4261.80 | 37.80 | 4276.00 | 4195.00 | 879 | 0.00 | |
| WMAZ | AUG25 | 2025-08-15 | 4245.00 | 49.00 | 4245.00 | 4170.00 | 681 | 0.00 | |
| YMAZ | JUL27 | 2025-08-15 | 4147.80 | -108.20 | 4147.80 | 4147.80 | 2 | 0.00 | |
| YMAZ | JUL26 | 2025-08-15 | 3900.00 | 0.00 | 3900.00 | 3881.00 | 58 | 0.00 | |
| YMAZ | MAY26 | 2025-08-15 | 3965.00 | 5.00 | 3980.00 | 3948.00 | 39 | 0.00 | |
| YMAZ | MAR26 | 2025-08-15 | 3994.00 | 11.00 | 3997.00 | 3957.00 | 296 | 0.00 | |
| YMAZ | FEB26 | 2025-08-15 | 4069.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | DEC25 | 2025-08-15 | 3977.20 | 11.20 | 3988.80 | 3940.40 | 1803 | 0.00 | |
| YMAZ | OCT25 | 2025-08-15 | 3910.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | SEP25 | 2025-08-15 | 3860.00 | 13.00 | 3868.00 | 3821.00 | 584 | 0.00 | |
| YMAZ | AUG25 | 2025-08-15 | 3830.00 | 23.00 | 3830.00 | 3790.00 | 319 | 0.00 | |
