• Login
  • Search Icon

SAFEX Feeds

Last Updated: 20 Jun 2024 12:45:02
Instrument Contract Last
Traded
Time
Last
Traded
Price
Difference High
Price
Low
Price
Volume Open
Interest
SOYA MAY25 2024-06-20 8310.00 0.00 0.00 0.00 0 0.00
SOYA MAR25 2024-06-20 8921.00 0.00 0.00 0.00 0 0.00
SOYA DEC24 2024-06-20 9148.00 21.00 9153.00 9074.40 864 0.00
SOYA SEP24 2024-06-20 8970.00 29.00 8970.00 8901.20 316 0.00
SOYA AUG24 2024-06-20 8878.00 0.00 0.00 0.00 0 0.00
SOYA JUL24 2024-06-20 8804.80 33.80 8804.80 8722.20 1079 0.00
SOYA JUN24 2024-06-20 8760.00 19.00 8760.00 8710.00 80 0.00
SUNS MAY25 2024-06-20 8815.00 0.00 0.00 0.00 0 0.00
SUNS MAR25 2024-06-20 9065.00 0.00 0.00 0.00 0 0.00
SUNS DEC24 2024-06-20 9210.00 55.00 9306.20 9100.00 301 0.00
SUNS SEP24 2024-06-20 9067.20 129.20 9067.20 8855.00 329 0.00
SUNS AUG24 2024-06-20 9349.00 0.00 0.00 0.00 0 0.00
SUNS JUL24 2024-06-20 8770.00 70.00 8828.40 8615.00 617 0.00
SUNS JUN24 2024-06-20 8725.00 76.00 8725.00 8590.00 250 0.00
WEAT JUL25 2024-06-20 6360.00 0.00 0.00 0.00 0 0.00
WEAT MAY25 2024-06-20 6340.00 0.00 0.00 0.00 0 0.00
WEAT MAR25 2024-06-20 6219.00 0.00 0.00 0.00 16 0.00
WEAT DEC24 2024-06-20 6197.00 22.00 6240.00 6133.00 1511 0.00
WEAT SEP24 2024-06-20 6218.20 -12.80 6300.00 6196.60 865 0.00
WEAT AUG24 2024-06-20 6716.00 0.00 0.00 0.00 0 0.00
WEAT JUL24 2024-06-20 6146.20 -16.80 6210.00 6110.00 1492 0.00
WEAT JUN24 2024-06-20 6145.00 48.00 6145.00 6130.00 31 0.00
WMAZ DEC25 2024-06-20 4329.00 0.00 0.00 0.00 1 0.00
WMAZ JUL25 2024-06-20 4210.00 80.00 4210.00 4150.00 25 0.00
WMAZ MAY25 2024-06-20 4275.00 0.00 0.00 0.00 0 0.00
WMAZ MAR25 2024-06-20 4862.00 101.00 4880.00 4785.00 94 0.00
WMAZ FEB25 2024-06-20 5016.00 0.00 0.00 0.00 0 0.00
WMAZ DEC24 2024-06-20 5238.00 97.00 5238.00 5138.00 1733 0.00
WMAZ SEP24 2024-06-20 5172.80 95.80 5172.80 5072.80 288 0.00
WMAZ AUG24 2024-06-20 5045.00 0.00 0.00 0.00 0 0.00
WMAZ JUL24 2024-06-20 5097.80 97.80 5098.00 4983.00 2742 0.00
WMAZ JUN24 2024-06-20 5080.00 90.00 5080.00 4988.00 245 0.00
YMAZ DEC25 2024-06-20 4080.00 0.00 0.00 0.00 0 0.00
YMAZ JUL25 2024-06-20 3840.00 -23.00 3840.00 3840.00 14 0.00
YMAZ MAY25 2024-06-20 3920.00 0.00 0.00 0.00 0 0.00
YMAZ MAR25 2024-06-20 4091.20 24.20 4093.00 4048.00 145 0.00
YMAZ FEB25 2024-06-20 4138.00 0.00 0.00 0.00 0 0.00
YMAZ DEC24 2024-06-20 4108.00 19.00 4112.00 4061.00 1761 0.00
YMAZ SEP24 2024-06-20 4050.00 30.00 4051.40 3999.00 694 0.00
YMAZ AUG24 2024-06-20 3982.00 0.00 0.00 0.00 0 0.00
YMAZ JUL24 2024-06-20 3967.00 24.00 3970.00 3919.00 2465 0.00
YMAZ JUN24 2024-06-20 3944.00 34.00 3944.80 3890.00 262 0.00