- Follow us:
- Our Commodities:
-
| Last Updated: 03 Oct 2025 12:45:02 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SUNS | SEP26 | 2025-10-03 | 9830.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | JUL26 | 2025-10-03 | 9512.00 | 0.00 | 0.00 | 0.00 | 0 | 4.00 | |
| SUNS | MAY26 | 2025-10-03 | 9420.00 | 0.00 | 9420.00 | 9399.80 | 120 | 232.00 | |
| SUNS | APR26 | 2025-10-03 | 9930.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAR26 | 2025-10-03 | 9700.00 | -16.00 | 9799.80 | 9700.00 | 130 | 1325.00 | |
| SUNS | DEC25 | 2025-10-03 | 10016.00 | -48.00 | 10072.00 | 10040.00 | 860 | 4840.00 | |
| SUNS | NOV25 | 2025-10-03 | 10480.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | OCT25 | 2025-10-03 | 9940.00 | -20.00 | 9960.00 | 9960.00 | 218 | 231.00 | |
| WEAT | SEP26 | 2025-10-03 | 6280.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | JUL26 | 2025-10-03 | 6198.00 | 0.00 | 0.00 | 0.00 | 0 | 17.00 | |
| WEAT | MAY26 | 2025-10-03 | 6207.00 | 0.00 | 0.00 | 0.00 | 0 | 21.00 | |
| WEAT | MAR26 | 2025-10-03 | 6102.20 | -1.80 | 6114.80 | 6104.00 | 171 | 601.00 | |
| WEAT | DEC25 | 2025-10-03 | 5970.00 | -2.00 | 5979.00 | 5968.20 | 676 | 7985.00 | |
| WEAT | NOV25 | 2025-10-03 | 5973.00 | 0.00 | 0.00 | 0.00 | 0 | 1.00 | |
| WEAT | OCT25 | 2025-10-03 | 5947.00 | 0.00 | 0.00 | 0.00 | 10 | 19.00 | |
| WMAZ | JUL27 | 2025-10-03 | 3896.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | DEC26 | 2025-10-03 | 3896.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | SEP26 | 2025-10-03 | 3772.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | JUL26 | 2025-10-03 | 3740.00 | 12.00 | 3760.00 | 3725.00 | 19 | 795.00 | |
| WMAZ | MAY26 | 2025-10-03 | 3692.00 | 0.00 | 0.00 | 0.00 | 0 | 10.00 | |
| WMAZ | MAR26 | 2025-10-03 | 3703.20 | -39.80 | 3786.00 | 3725.00 | 435 | 8356.00 | |
| WMAZ | FEB26 | 2025-10-03 | 3714.00 | 0.00 | 0.00 | 0.00 | 0 | 41.00 | |
| WMAZ | DEC25 | 2025-10-03 | 3689.00 | -43.00 | 3790.00 | 3712.00 | 2476 | 28734.00 | |
| WMAZ | NOV25 | 2025-10-03 | 3710.00 | -1.00 | 3754.80 | 3710.80 | 9 | 340.00 | |
| WMAZ | OCT25 | 2025-10-03 | 3649.80 | -13.20 | 3745.00 | 3656.00 | 424 | 1236.00 | |
| YMAZ | JUL27 | 2025-10-03 | 3836.00 | 0.00 | 0.00 | 0.00 | 0 | 2.00 | |
| YMAZ | DEC26 | 2025-10-03 | 3838.00 | 0.00 | 0.00 | 0.00 | 0 | 2.00 | |
| YMAZ | SEP26 | 2025-10-03 | 3792.00 | -6.00 | 3840.00 | 3796.00 | 30 | 14.00 | |
| YMAZ | JUL26 | 2025-10-03 | 3660.00 | -28.00 | 3729.80 | 3669.40 | 159 | 1869.00 | |
| YMAZ | MAY26 | 2025-10-03 | 3643.60 | -3.40 | 3700.00 | 3640.00 | 34 | 316.00 | |
| YMAZ | MAR26 | 2025-10-03 | 3603.00 | -26.00 | 3673.00 | 3599.00 | 265 | 6101.00 | |
| YMAZ | FEB26 | 2025-10-03 | 3550.00 | 0.00 | 0.00 | 0.00 | 0 | 7.00 | |
| YMAZ | DEC25 | 2025-10-03 | 3564.00 | -26.00 | 3644.00 | 3555.00 | 1890 | 23678.00 | |
| YMAZ | NOV25 | 2025-10-03 | 3546.00 | 0.00 | 0.00 | 3536.00 | 3 | 146.00 | |
| YMAZ | OCT25 | 2025-10-03 | 3460.00 | -30.00 | 3540.00 | 3476.00 | 362 | 671.00 | |
