• Search Icon

SAFEX Feeds

Last Updated: 26 Jun 2017 13:34:42
Instrument Contract Last
Traded
Time
Last
Traded
Price
Difference High
Price
Low
Price
Volume Open
Interest
SORG MAY18 17:29 3356.00 0.00 0.00 0.00 0 0
SORG MAR18 17:29 3335.00 0.00 0.00 0.00 0 0
SORG DEC17 17:29 3174.00 0.00 0.00 0.00 0 0
SORG SEP17 17:29 3000.00 0.00 0.00 0.00 0 0
SORG JUL17 17:29 2700.00 0.00 0.00 0.00 0 10
SOYA MAY18 17:29 4848.00 -2.00 0.00 0.00 0 18
SOYA MAR18 17:29 4798.00 -47.00 0.00 0.00 7 849
SOYA DEC17 17:29 4724.00 -36.00 4730.00 4710.00 226 8596
SOYA SEP17 17:29 4605.00 -45.00 4605.00 4590.00 368 3527
SOYA AUG17 17:29 4580.00 -47.00 0.00 0.00 0 9
SOYA JUL17 17:29 4510.00 -48.00 4525.00 4495.00 2191 3903
SOYA JUN17 17:29 4490.00 -44.00 4490.00 4470.00 196 116
SUNS MAY18 17:29 4834.00 -40.00 0.00 0.00 0 1
SUNS MAR18 17:29 4822.00 -12.00 0.00 0.00 132 389
SUNS DEC17 17:29 4731.00 -39.00 4742.00 4710.00 411 4748
SUNS SEP17 17:29 4568.00 -41.00 4580.00 4550.00 497 3123
SUNS AUG17 17:29 4512.00 -37.00 0.00 0.00 0 0
SUNS JUL17 17:29 4430.00 -36.00 4445.00 4402.00 896 2806
SUNS JUN17 17:29 4410.00 -35.00 4424.00 4390.00 282 131
WEAT MAY18 17:29 4267.00 -55.00 0.00 0.00 0 0
WEAT MAR18 17:29 4157.00 -93.00 0.00 0.00 0 16
WEAT DEC17 17:29 4047.00 -130.00 4100.00 4047.00 97 3346
WEAT SEP17 17:29 4129.00 -130.00 4165.00 4129.00 948 1911
WEAT AUG17 17:29 4341.00 0.00 0.00 0.00 0 0
WEAT JUL17 17:29 4274.00 -130.00 4305.00 4274.00 1363 5430
WEAT JUN17 17:29 4376.00 -104.00 0.00 0.00 40 104
WMAZ DEC18 17:29 2130.00 0.00 0.00 0.00 0 0
WMAZ SEP18 17:29 2049.00 -30.00 0.00 0.00 0 0
WMAZ JUL18 17:29 1969.00 -30.00 1986.00 1968.00 420 7906
WMAZ MAY18 17:29 1951.00 -24.00 0.00 0.00 34 3
WMAZ MAR18 17:29 1880.00 -20.00 1895.00 1875.00 519 4011
WMAZ DEC17 17:29 1829.00 -27.00 1846.00 1825.60 933 8084
WMAZ SEP17 17:29 1773.00 -22.00 1784.80 1770.00 282 2748
WMAZ AUG17 17:29 1759.00 -27.00 0.00 0.00 0 0
WMAZ JUL17 17:29 1714.00 -20.00 1727.00 1709.00 2836 11615
WMAZ JUN17 17:29 1703.00 -24.00 1720.00 1700.00 398 153
YMAZ DEC18 17:29 2237.00 0.00 0.00 0.00 0 0
YMAZ SEP18 17:29 2153.00 -28.00 0.00 0.00 0 0
YMAZ JUL18 17:29 2078.00 -20.00 2085.00 2080.00 219 4256
YMAZ MAY18 17:29 2073.00 -39.00 0.00 0.00 0 0
YMAZ MAR18 17:29 1996.00 -28.00 2007.00 1995.00 445 3118
YMAZ DEC17 17:29 1953.00 -31.00 1971.80 1948.00 1236 7096
YMAZ SEP17 17:29 1884.00 -34.00 1906.00 1880.00 413 1225
YMAZ AUG17 17:29 1880.00 -32.00 0.00 0.00 0 0
YMAZ JUL17 17:29 1844.00 -32.00 1868.00 1836.20 2829 9911
YMAZ JUN17 17:29 1834.00 -31.00 1856.00 1830.00 198 114