• Search Icon

SAFEX Feeds

Last Updated: 14 Aug 2017 23:00:12
Instrument Contract Last
Traded
Time
Last
Traded
Price
Difference High
Price
Low
Price
Volume Open
Interest
SORG JUL18 17:44 3396.00 0.00 0.00 0.00 0 0
SORG MAY18 17:44 3050.00 0.00 0.00 0.00 0 0
SORG MAR18 17:44 3330.00 0.00 0.00 0.00 0 0
SORG DEC17 17:44 3170.00 0.00 0.00 0.00 0 9
SORG SEP17 17:44 2620.00 0.00 0.00 0.00 0 0
SOYA JUL18 17:44 4995.00 0.00 0.00 0.00 0 31
SOYA MAY18 17:44 4933.00 -67.00 4951.00 4940.00 123 374
SOYA MAR18 17:44 4879.00 -110.00 4880.00 4880.00 97 1464
SOYA DEC17 17:44 4756.00 -105.00 4823.00 4748.00 497 9466
SOYA OCT17 17:44 4720.00 0.00 0.00 0.00 0 0
SOYA SEP17 17:44 4610.00 -97.00 4660.00 4615.00 395 3794
SOYA AUG17 17:44 4590.00 -85.00 4640.00 4599.00 147 71
SUNS JUL18 17:44 4940.00 0.00 0.00 0.00 0 0
SUNS MAY18 17:44 4900.00 0.00 0.00 0.00 0 13
SUNS MAR18 17:44 5034.00 -56.00 0.00 0.00 0 1302
SUNS DEC17 17:44 4915.00 -63.00 4953.00 4915.00 2020 8356
SUNS OCT17 17:44 4813.00 0.00 0.00 0.00 0 0
SUNS SEP17 17:44 4727.00 -60.00 4778.00 4727.00 2099 3598
SUNS AUG17 17:44 4682.00 -57.00 4715.00 4680.00 71 83
WEAT JUL18 17:44 4100.00 0.00 0.00 0.00 0 0
WEAT MAY18 17:44 4199.00 0.00 0.00 0.00 0 0
WEAT MAR18 17:44 4184.00 1.00 4183.60 4180.20 92 29
WEAT DEC17 17:44 4113.00 -12.00 4130.00 4106.00 490 6282
WEAT OCT17 17:44 4346.00 -37.00 0.00 0.00 0 0
WEAT SEP17 17:44 4356.00 -29.00 4368.00 4347.00 316 3423
WEAT AUG17 17:44 4550.00 -40.00 4550.00 4480.00 30 249
WMAZ JUL19 17:44 2050.00 0.00 0.00 0.00 0 0
WMAZ DEC18 17:44 2200.00 0.00 0.00 0.00 0 3
WMAZ SEP18 17:44 2127.00 -38.00 0.00 0.00 0 6
WMAZ JUL18 17:44 2061.00 -35.00 2075.00 2053.00 645 11110
WMAZ MAY18 17:44 1998.00 -39.00 2015.00 2015.00 3 1012
WMAZ MAR18 17:44 1961.00 -43.00 1980.00 1956.40 360 8296
WMAZ DEC17 17:44 1924.00 -41.00 1952.00 1916.00 1144 11531
WMAZ OCT17 17:44 1885.00 -34.00 0.00 0.00 0 0
WMAZ SEP17 17:44 1845.00 -41.00 1873.00 1838.00 1169 6029
WMAZ AUG17 17:44 1820.00 -39.00 1845.00 1810.40 744 689
YMAZ JUL19 17:44 2110.00 0.00 0.00 0.00 0 0
YMAZ DEC18 17:44 2274.00 0.00 0.00 0.00 0 0
YMAZ SEP18 17:44 2227.00 -10.00 0.00 0.00 0 2
YMAZ JUL18 17:44 2155.00 -28.00 2160.00 2151.00 118 5663
YMAZ MAY18 17:44 2132.00 -25.00 0.00 0.00 0 13
YMAZ MAR18 17:44 2100.00 -28.00 2111.00 2093.00 380 6093
YMAZ DEC17 17:44 2060.00 -29.00 2075.00 2053.00 665 13279
YMAZ OCT17 17:44 2011.00 0.00 0.00 0.00 0 0
YMAZ SEP17 17:44 1985.00 -25.00 1999.00 1975.00 1241 5581
YMAZ AUG17 17:44 1961.00 -19.00 1965.00 1946.00 357 561