• Search Icon

SAFEX Feeds

Last Updated: 18 Oct 2017 11:38:02
Instrument Contract Last
Traded
Time
Last
Traded
Price
Difference High
Price
Low
Price
Volume Open
Interest
SORG SEP18 2017-10-18 3352.00 0.00 0.00 0.00 0 0.00
SORG JUL18 2017-10-18 3200.00 0.00 0.00 0.00 0 0.00
SORG MAY18 2017-10-18 2650.00 0.00 0.00 0.00 0 0.00
SORG MAR18 2017-10-18 2850.00 0.00 0.00 0.00 0 0.00
SORG DEC17 2017-10-18 2550.00 0.00 0.00 0.00 0 19.00
SOYA SEP18 2017-10-18 5074.00 0.00 0.00 0.00 0 0.00
SOYA JUL18 2017-10-18 5015.00 0.00 0.00 0.00 0 118.00
SOYA MAY18 2017-10-18 4923.00 8.00 4925.00 4861.00 120 3587.00
SOYA MAR18 2017-10-18 4872.00 8.00 4876.00 4819.00 79 3136.00
SOYA DEC17 2017-10-18 4808.00 8.00 4815.00 4750.00 179 11007.00
SOYA NOV17 2017-10-18 4741.00 0.00 0.00 0.00 0 0.00
SOYA OCT17 2017-10-18 4730.00 19.00 4730.00 4685.00 13 68.00
SUNS SEP18 2017-10-18 4876.00 0.00 0.00 0.00 0 0.00
SUNS JUL18 2017-10-18 4770.00 39.00 4770.00 0.00 9 133.00
SUNS MAY18 2017-10-18 4660.00 60.00 4660.00 4563.00 167 1711.00
SUNS MAR18 2017-10-18 4650.00 65.00 4650.00 4540.00 90 1477.00
SUNS DEC17 2017-10-18 4568.00 50.00 4570.00 4460.00 731 9478.00
SUNS NOV17 2017-10-18 4513.00 0.00 0.00 0.00 0 14.00
SUNS OCT17 2017-10-18 4490.00 20.00 4490.00 4415.00 71 165.00
WEAT SEP18 2017-10-18 4150.00 0.00 0.00 0.00 0 0.00
WEAT JUL18 2017-10-18 4217.00 0.00 0.00 0.00 0 0.00
WEAT MAY18 2017-10-18 4263.00 0.00 0.00 0.00 0 3.00
WEAT MAR18 2017-10-18 4229.00 0.00 0.00 4226.00 0 609.00
WEAT DEC17 2017-10-18 4150.00 0.00 4154.00 4142.00 476 8751.00
WEAT NOV17 2017-10-18 4099.00 0.00 0.00 0.00 0 0.00
WEAT OCT17 2017-10-18 4200.00 35.00 4200.00 4140.00 13 86.00
WMAZ JUL19 2017-10-18 2119.00 0.00 0.00 0.00 0 0.00
WMAZ DEC18 2017-10-18 2170.00 0.00 0.00 0.00 0 14.00
WMAZ SEP18 2017-10-18 2115.00 0.00 0.00 0.00 0 10.00
WMAZ JUL18 2017-10-18 2069.00 4.00 2069.00 2051.00 230 12537.00
WMAZ MAY18 2017-10-18 2015.00 6.00 2015.00 0.00 613 1192.00
WMAZ MAR18 2017-10-18 1966.00 2.00 1968.00 1950.20 450 10216.00
WMAZ DEC17 2017-10-18 1920.80 4.80 1922.60 1907.00 2164 17926.00
WMAZ NOV17 2017-10-18 1893.00 0.00 0.00 1890.00 52 206.00
WMAZ OCT17 2017-10-18 1876.00 0.00 1882.00 1865.00 340 433.00
YMAZ JUL19 2017-10-18 2169.00 0.00 0.00 0.00 0 0.00
YMAZ DEC18 2017-10-18 2261.00 0.00 0.00 0.00 0 29.00
YMAZ SEP18 2017-10-18 2186.00 0.00 0.00 0.00 0 16.00
YMAZ JUL18 2017-10-18 2130.00 -2.00 2132.00 2122.00 27 6709.00
YMAZ MAY18 2017-10-18 2091.00 0.00 0.00 2091.00 0 56.00
YMAZ MAR18 2017-10-18 2058.00 3.00 2059.00 2050.00 64 8316.00
YMAZ DEC17 2017-10-18 2013.80 1.80 2014.00 2001.00 338 13769.00
YMAZ NOV17 2017-10-18 1981.00 0.00 0.00 0.00 0 32.00
YMAZ OCT17 2017-10-18 1969.00 -5.00 1974.00 1960.00 137 164.00