• Login
  • Search Icon

SAFEX Feeds

Last Updated: 24 Apr 2018 11:35:01
Instrument Contract Last
Traded
Time
Last
Traded
Price
Difference High
Price
Low
Price
Volume Open
Interest
SORG MAR19 2018-04-24 3600.00 0.00 0.00 0.00 0 0.00
SORG DEC18 2018-04-24 3385.00 0.00 0.00 0.00 0 0.00
SORG SEP18 2018-04-24 3352.00 0.00 0.00 0.00 0 7.00
SORG JUL18 2018-04-24 3040.00 0.00 0.00 0.00 0 25.00
SORG MAY18 2018-04-24 3103.00 0.00 0.00 0.00 0 11.00
SOYA MAY19 2018-04-24 4995.00 0.00 0.00 0.00 0 35.00
SOYA MAR19 2018-04-24 4920.00 0.00 4920.00 0.00 1 207.00
SOYA DEC18 2018-04-24 4885.00 -40.00 4911.00 4915.00 110 3556.00
SOYA SEP18 2018-04-24 4790.00 -29.00 4796.00 0.00 15 2647.00
SOYA JUL18 2018-04-24 4683.00 -40.00 4705.00 4707.00 256 5246.00
SOYA JUN18 2018-04-24 4643.00 0.00 0.00 0.00 0 0.00
SOYA MAY18 2018-04-24 4582.00 -47.00 4610.00 4610.00 1112 5868.00
SUNS MAY19 2018-04-24 4859.00 0.00 0.00 0.00 0 0.00
SUNS MAR19 2018-04-24 4984.00 0.00 0.00 0.00 0 4.00
SUNS DEC18 2018-04-24 4950.00 -25.00 4960.00 0.00 109 58.00
SUNS SEP18 2018-04-24 4849.00 0.00 0.00 4840.00 185 974.00
SUNS JUL18 2018-04-24 4670.00 -50.00 4720.00 4710.00 334 3258.00
SUNS JUN18 2018-04-24 4600.00 -55.00 4600.00 0.00 4 2.00
SUNS MAY18 2018-04-24 4550.00 -55.00 4605.00 4595.00 718 2740.00
WEAT MAR19 2018-04-24 3940.00 0.00 0.00 0.00 0 0.00
WEAT DEC18 2018-04-24 3865.00 -27.00 3875.00 3880.00 15 1480.00
WEAT SEP18 2018-04-24 3901.00 -14.00 3902.00 3883.00 16 2430.00
WEAT JUL18 2018-04-24 3905.00 -15.00 3916.00 3900.00 272 6406.00
WEAT JUN18 2018-04-24 3861.00 0.00 0.00 0.00 0 0.00
WEAT MAY18 2018-04-24 3885.00 -10.00 3900.00 3860.00 982 2608.00
WMAZ JUL19 2018-04-24 2290.00 2.00 2290.00 2282.00 2 4080.00
WMAZ MAY19 2018-04-24 2234.00 0.00 0.00 0.00 0 0.00
WMAZ MAR19 2018-04-24 2195.00 -7.00 2195.00 2199.00 44 2422.00
WMAZ DEC18 2018-04-24 2162.00 -9.00 2180.00 2168.00 251 4265.00
WMAZ SEP18 2018-04-24 2090.80 -11.20 2105.00 2097.00 33 1501.00
WMAZ JUL18 2018-04-24 2041.20 -10.80 2059.00 2044.80 1421 16841.00
WMAZ JUN18 2018-04-24 2016.00 0.00 0.00 0.00 0 0.00
WMAZ MAY18 2018-04-24 1995.20 -8.80 2011.00 1999.00 1097 3863.00
YMAZ JUL19 2018-04-24 2303.00 2.00 2305.00 2300.00 2 163.00
YMAZ MAY19 2018-04-24 2287.00 0.00 0.00 0.00 0 0.00
YMAZ MAR19 2018-04-24 2275.00 -8.00 2275.00 2283.00 32 2210.00
YMAZ DEC18 2018-04-24 2240.00 -13.00 2240.00 2247.60 21 2096.00
YMAZ SEP18 2018-04-24 2190.00 -3.00 2200.00 2191.00 22 710.00
YMAZ JUL18 2018-04-24 2138.00 -3.00 2150.00 2135.00 1212 13460.00
YMAZ JUN18 2018-04-24 2107.00 0.00 0.00 0.00 0 1.00
YMAZ MAY18 2018-04-24 2101.00 -5.00 2111.00 2100.00 319 3158.00