• Login
  • Search Icon

SAFEX Feeds

Last Updated: 17 Aug 2018 11:35:02
Instrument Contract Last
Traded
Time
Last
Traded
Price
Difference High
Price
Low
Price
Volume Open
Interest
SORG JUL19 2018-08-17 3550.00 0.00 0.00 0.00 0 0.00
SORG MAY19 2018-08-17 3577.00 0.00 0.00 0.00 0 0.00
SORG MAR19 2018-08-17 3600.00 0.00 0.00 0.00 0 7.00
SORG DEC18 2018-08-17 3440.00 0.00 0.00 0.00 0 0.00
SORG SEP18 2018-08-17 3350.00 0.00 0.00 0.00 0 0.00
SOYA JUL19 2018-08-17 4843.00 0.00 0.00 0.00 0 0.00
SOYA MAY19 2018-08-17 4931.20 96.20 4950.00 4830.00 35 748.00
SOYA MAR19 2018-08-17 4900.00 103.00 4900.00 4790.00 146 2199.00
SOYA DEC18 2018-08-17 4805.00 109.00 4806.00 4685.00 490 15557.00
SOYA OCT18 2018-08-17 4496.00 0.00 0.00 0.00 0 0.00
SOYA SEP18 2018-08-17 4670.00 116.00 4670.00 4545.00 253 3240.00
SOYA AUG18 2018-08-17 4630.00 110.00 4633.00 4515.00 85 95.00
SUNS JUL19 2018-08-17 5000.00 0.00 0.00 0.00 0 0.00
SUNS MAY19 2018-08-17 4998.00 48.00 4998.00 0.00 6 77.00
SUNS MAR19 2018-08-17 5160.00 32.00 5160.00 5112.00 14 1521.00
SUNS DEC18 2018-08-17 5260.00 75.00 5300.00 5160.00 352 5952.00
SUNS OCT18 2018-08-17 5049.00 0.00 0.00 0.00 0 0.00
SUNS SEP18 2018-08-17 5168.00 99.00 5168.00 5065.00 175 2288.00
SUNS AUG18 2018-08-17 5135.00 104.00 5135.00 5025.00 81 141.00
WEAT JUL19 2018-08-17 4574.00 0.00 0.00 0.00 0 0.00
WEAT MAY19 2018-08-17 4521.00 0.00 0.00 0.00 0 0.00
WEAT MAR19 2018-08-17 4492.00 0.00 0.00 4492.00 0 800.00
WEAT DEC18 2018-08-17 4456.00 69.00 4475.00 4380.00 782 9934.00
WEAT OCT18 2018-08-17 4227.00 0.00 0.00 0.00 0 0.00
WEAT SEP18 2018-08-17 4375.00 58.00 4380.00 4315.00 158 2316.00
WEAT AUG18 2018-08-17 4294.00 0.00 0.00 4295.00 0 19.00
WMAZ JUL20 2018-08-17 2463.00 0.00 0.00 0.00 0 0.00
WMAZ JUL19 2018-08-17 2627.00 62.00 2645.00 2555.00 320 6246.00
WMAZ MAY19 2018-08-17 2511.00 0.00 0.00 0.00 0 17.00
WMAZ MAR19 2018-08-17 2557.00 70.00 2567.00 2478.00 771 10016.00
WMAZ DEC18 2018-08-17 2500.00 65.00 2514.00 2415.00 2489 18760.00
WMAZ OCT18 2018-08-17 2350.00 0.00 0.00 0.00 0 0.00
WMAZ SEP18 2018-08-17 2395.00 61.00 2408.00 2318.00 688 4829.00
WMAZ AUG18 2018-08-17 2380.00 69.00 2390.00 2298.00 591 552.00
YMAZ JUL20 2018-08-17 2620.00 0.00 0.00 0.00 0 0.00
YMAZ JUL19 2018-08-17 2633.00 60.00 2640.00 2568.00 254 2479.00
YMAZ MAY19 2018-08-17 2600.00 66.00 2600.00 2532.20 8 44.00
YMAZ MAR19 2018-08-17 2609.60 65.60 2609.60 2537.00 400 10520.00
YMAZ DEC18 2018-08-17 2574.00 68.00 2578.00 2488.00 1262 14081.00
YMAZ OCT18 2018-08-17 2422.00 0.00 0.00 0.00 0 0.00
YMAZ SEP18 2018-08-17 2467.00 65.00 2472.00 2386.00 733 4498.00
YMAZ AUG18 2018-08-17 2450.00 70.00 2450.00 2374.00 226 187.00