• Login
  • Search Icon

SAFEX Feeds

Last Updated: 20 Jun 2018 11:35:02
Instrument Contract Last
Traded
Time
Last
Traded
Price
Difference High
Price
Low
Price
Volume Open
Interest
SORG MAR19 2018-06-20 3600.00 0.00 0.00 0.00 0 0.00
SORG DEC18 2018-06-20 3385.00 0.00 0.00 0.00 0 0.00
SORG SEP18 2018-06-20 3352.00 0.00 0.00 0.00 0 0.00
SORG JUL18 2018-06-20 3110.00 0.00 0.00 0.00 0 27.00
SOYA MAY19 2018-06-20 4713.00 0.00 0.00 4725.00 0 541.00
SOYA MAR19 2018-06-20 4652.00 -1.00 4652.00 4655.00 31 1145.00
SOYA DEC18 2018-06-20 4555.00 -15.00 4560.00 4570.00 521 12544.00
SOYA SEP18 2018-06-20 4434.00 -6.00 4434.00 4435.00 140 2913.00
SOYA AUG18 2018-06-20 4538.00 0.00 0.00 0.00 0 0.00
SOYA JUL18 2018-06-20 4336.00 -11.00 4350.00 4337.20 899 4058.00
SOYA JUN18 2018-06-20 4324.00 -2.00 4324.00 4320.00 105 189.00
SUNS MAY19 2018-06-20 4850.00 0.00 0.00 0.00 0 0.00
SUNS MAR19 2018-06-20 4909.00 0.00 0.00 0.00 0 236.00
SUNS DEC18 2018-06-20 4915.00 -5.00 4915.00 4910.00 180 3683.00
SUNS SEP18 2018-06-20 4785.00 -3.00 4789.00 4775.00 34 1911.00
SUNS AUG18 2018-06-20 4696.00 0.00 0.00 0.00 0 0.00
SUNS JUL18 2018-06-20 4650.00 -10.00 4659.00 4645.00 432 3905.00
SUNS JUN18 2018-06-20 4631.00 -9.00 4640.00 4625.00 201 282.00
WEAT MAR19 2018-06-20 4096.00 0.00 0.00 0.00 0 0.00
WEAT DEC18 2018-06-20 4020.00 -6.00 4024.00 4010.00 176 2975.00
WEAT SEP18 2018-06-20 4063.00 -3.00 4066.20 4060.00 274 3641.00
WEAT AUG18 2018-06-20 3870.00 0.00 0.00 0.00 0 0.00
WEAT JUL18 2018-06-20 4004.00 -9.00 4015.00 4001.00 375 3923.00
WEAT JUN18 2018-06-20 3991.00 0.00 0.00 0.00 0 32.00
WMAZ JUL19 2018-06-20 2317.00 0.00 0.00 2305.00 16 4376.00
WMAZ MAY19 2018-06-20 2276.00 0.00 0.00 0.00 0 7.00
WMAZ MAR19 2018-06-20 2255.00 11.00 2259.00 2222.00 78 5908.00
WMAZ DEC18 2018-06-20 2211.00 8.00 2216.00 2175.20 635 10883.00
WMAZ SEP18 2018-06-20 2130.00 10.00 2134.00 2098.00 608 2135.00
WMAZ AUG18 2018-06-20 2082.00 0.00 0.00 0.00 0 3.00
WMAZ JUL18 2018-06-20 2065.00 7.00 2072.00 2029.20 1768 10342.00
WMAZ JUN18 2018-06-20 2060.00 12.00 2063.00 2025.00 143 189.00
YMAZ JUL19 2018-06-20 2360.00 12.00 2360.00 2328.00 28 536.00
YMAZ MAY19 2018-06-20 2324.00 0.00 0.00 0.00 0 9.00
YMAZ MAR19 2018-06-20 2340.00 14.00 2340.00 2305.00 16 6258.00
YMAZ DEC18 2018-06-20 2310.00 6.00 2315.00 2282.00 653 6355.00
YMAZ SEP18 2018-06-20 2228.00 6.00 2231.40 2203.00 450 2246.00
YMAZ AUG18 2018-06-20 2193.00 0.00 0.00 0.00 0 0.00
YMAZ JUL18 2018-06-20 2173.00 5.00 2182.00 2147.00 1519 10379.00
YMAZ JUN18 2018-06-20 2160.00 14.00 2160.00 2127.00 126 119.00