• Search Icon

SAFEX Feeds

Last Updated: 21 Apr 2017 17:59:28
Instrument Contract Last
Traded
Time
Last
Traded
Price
Difference High
Price
Low
Price
Volume Open
Interest
SORG MAR18 17:39 3335.00 0.00 0.00 0.00 0 0
SORG DEC17 17:39 3235.00 0.00 0.00 0.00 0 0
SORG SEP17 17:39 3100.00 0.00 0.00 0.00 0 0
SORG JUL17 17:39 3020.00 0.00 0.00 0.00 0 9
SORG MAY17 17:39 2970.00 0.00 0.00 0.00 0 17
SOYA MAY18 17:39 5305.00 -30.00 0.00 0.00 0 0
SOYA MAR18 17:39 5160.00 -30.00 0.00 0.00 0 6
SOYA DEC17 17:39 5030.00 -60.00 5030.00 5020.00 113 472
SOYA SEP17 17:39 4901.00 -79.00 4917.00 4901.00 23 492
SOYA JUL17 17:39 4808.00 -70.00 4827.00 4807.00 389 2954
SOYA JUN17 17:39 4764.00 -84.00 0.00 0.00 0 0
SOYA MAY17 17:39 4705.00 -71.00 4731.00 4700.00 1305 4742
SUNS MAY18 17:39 4953.00 0.00 0.00 0.00 0 0
SUNS MAR18 17:39 4843.00 -28.00 4820.00 4810.00 22 0
SUNS DEC17 17:39 4745.00 -31.00 4745.00 4735.00 40 1236
SUNS SEP17 17:39 4655.00 -26.00 0.00 0.00 0 48
SUNS JUL17 17:39 4540.00 -33.00 4547.00 4480.00 746 2935
SUNS JUN17 17:39 4478.00 -96.00 0.00 0.00 0 0
SUNS MAY17 17:39 4413.00 -26.00 4430.00 4380.00 876 3151
WEAT MAR18 17:39 4200.00 0.00 0.00 0.00 0 0
WEAT DEC17 17:39 4150.00 29.00 4250.00 4100.00 41 308
WEAT SEP17 17:39 4344.00 24.00 0.00 0.00 25 843
WEAT JUL17 17:39 4455.00 32.00 4462.00 4390.00 1031 6962
WEAT JUN17 17:39 4427.00 0.00 0.00 0.00 0 0
WEAT MAY17 17:39 4435.00 46.00 4440.00 4383.00 587 5930
WMAZ JUL18 17:39 2110.00 -40.00 2117.00 2108.00 738 3546
WMAZ MAR18 17:39 2004.00 -33.00 2007.00 2001.00 14 1712
WMAZ DEC17 17:39 1962.00 -24.00 1970.20 1947.20 118 4114
WMAZ SEP17 17:39 1892.00 -23.00 1898.40 1880.00 18 1283
WMAZ JUL17 17:39 1833.00 -26.00 1850.00 1820.00 1425 10443
WMAZ JUN17 17:39 1850.00 -12.00 1850.00 1850.00 5 117
WMAZ MAY17 17:39 1852.00 -29.00 1860.00 1840.00 576 2692
YMAZ JUL18 17:39 2200.00 -31.00 2202.00 2190.00 229 974
YMAZ MAR18 17:39 2104.00 -36.00 2111.80 2100.00 158 1022
YMAZ DEC17 17:39 2064.00 -38.00 2074.00 2050.00 359 2335
YMAZ SEP17 17:39 1996.00 -36.00 2007.00 1989.00 34 698
YMAZ JUL17 17:39 1947.00 -35.00 1966.00 1930.00 943 12260
YMAZ JUN17 17:39 1995.00 -15.00 0.00 0.00 0 18
YMAZ MAY17 17:39 1950.00 -30.00 1965.00 1938.00 351 2037