• Search Icon

SAFEX Feeds

Last Updated: 24 May 2017 17:59:46
Instrument Contract Last
Traded
Time
Last
Traded
Price
Difference High
Price
Low
Price
Volume Open
Interest
SORG MAY18 17:37 3356.00 0.00 0.00 0.00 0 0
SORG MAR18 17:37 3335.00 0.00 0.00 0.00 0 0
SORG DEC17 17:37 3174.00 0.00 0.00 0.00 0 0
SORG SEP17 17:37 3000.00 0.00 0.00 0.00 0 0
SORG JUL17 17:37 2900.00 0.00 0.00 0.00 0 9
SORG MAY17 17:37 2800.00 0.00 0.00 0.00 0 9
SOYA MAY18 17:37 4937.00 -45.00 0.00 0.00 0 6
SOYA MAR18 17:37 4907.00 -73.00 0.00 0.00 522 218
SOYA DEC17 17:37 4830.00 -93.00 4865.00 4818.00 929 4983
SOYA SEP17 17:37 4693.00 -117.00 4739.00 4692.00 538 1822
SOYA JUL17 17:37 4594.00 -110.00 4630.00 4591.00 1862 6191
SOYA JUN17 17:37 4543.00 -103.00 4560.00 4530.00 119 100
SOYA MAY17 17:37 4524.00 -122.00 4570.00 4524.00 709 495
SUNS MAY18 17:37 4975.00 0.00 0.00 0.00 0 1
SUNS MAR18 17:37 5090.00 46.00 5090.00 5090.00 1 177
SUNS DEC17 17:37 5005.00 -45.00 5020.00 4980.00 117 2440
SUNS SEP17 17:37 4850.00 -44.00 4850.00 4840.00 15 1848
SUNS JUL17 17:37 4732.00 -55.00 4750.00 4716.00 579 5440
SUNS JUN17 17:37 4645.00 -56.00 4651.00 4630.00 117 228
SUNS MAY17 17:37 4647.00 -48.00 4710.00 4620.00 362 228
WEAT MAY18 17:37 4322.00 0.00 0.00 0.00 0 0
WEAT MAR18 17:37 4295.00 0.00 0.00 0.00 0 2
WEAT DEC17 17:37 4191.00 -24.00 4200.00 4190.00 99 1488
WEAT SEP17 17:37 4350.00 -20.00 4355.00 4355.00 4 772
WEAT JUL17 17:37 4391.00 -17.00 4405.00 4390.00 432 7571
WEAT JUN17 17:37 4410.00 0.00 0.00 0.00 24 125
WEAT MAY17 17:37 4465.00 0.00 4500.00 4460.00 238 351
WMAZ JUL18 17:37 2035.00 -42.00 2036.80 2020.00 239 4859
WMAZ MAY18 17:37 2000.00 0.00 0.00 0.00 0 0
WMAZ MAR18 17:37 1928.00 -41.00 1930.00 1909.00 256 2312
WMAZ DEC17 17:37 1892.00 -40.00 1895.00 1873.00 405 5488
WMAZ SEP17 17:37 1818.00 -39.00 1820.20 1800.00 43 1454
WMAZ JUL17 17:37 1757.00 -41.00 1765.00 1739.00 2570 11865
WMAZ JUN17 17:37 1738.00 -40.00 1740.00 1722.00 266 357
WMAZ MAY17 17:37 1781.00 -3.00 1790.00 1733.00 576 341
YMAZ JUL18 17:37 2131.00 -50.00 2122.00 2122.00 103 2698
YMAZ MAY18 17:37 2125.00 0.00 0.00 0.00 0 0
YMAZ MAR18 17:37 2047.00 -51.00 2047.20 2045.00 130 1937
YMAZ DEC17 17:37 2010.00 -38.00 2011.00 1995.00 345 3510
YMAZ SEP17 17:37 1944.00 -35.00 1946.60 1932.00 11 917
YMAZ JUL17 17:37 1892.00 -35.00 1900.00 1877.00 1958 13596
YMAZ JUN17 17:37 1869.00 -41.00 1870.00 1851.00 292 156
YMAZ MAY17 17:37 1868.00 -41.00 1870.00 1848.00 517 192