SAFEX Feeds

Last Updated: 24 Feb 2017 17:36:16
Instrument Contract Last
Traded
Time
Last
Traded
Price
Difference High
Price
Low
Price
Volume Open
Interest
SORG DEC17 17:32 3308.00 0.00 0.00 0.00 0 0
SORG SEP17 17:32 3200.00 0.00 0.00 0.00 0 0
SORG JUL17 17:32 3150.00 0.00 0.00 0.00 0 7
SORG MAY17 17:32 3100.00 0.00 0.00 0.00 0 17
SORG MAR17 17:32 3480.00 0.00 0.00 0.00 0 0
SOYA DEC17 17:32 5604.00 -60.00 0.00 0.00 0 0
SOYA SEP17 17:32 5479.00 -85.00 0.00 0.00 0 182
SOYA JUL17 17:32 5389.00 -75.00 5427.00 5370.00 51 762
SOYA MAY17 17:32 5284.00 -80.00 5322.00 5265.00 433 4332
SOYA APR17 17:32 5364.00 -100.00 0.00 0.00 0 2
SOYA MAR17 17:32 5724.00 -70.00 5780.00 5692.00 31 1700
SUNS DEC17 17:32 5129.00 -155.00 0.00 0.00 0 0
SUNS SEP17 17:32 4968.00 -140.00 0.00 0.00 0 7
SUNS JUL17 17:32 4820.00 -140.00 4830.00 4810.00 41 549
SUNS MAY17 17:32 4714.00 -150.00 4814.00 4714.00 761 2969
SUNS APR17 17:32 4714.00 -136.00 0.00 0.00 0 15
SUNS MAR17 17:32 4622.00 -150.00 4640.00 4622.00 316 1491
WEAT SEP17 17:32 4098.00 0.00 0.00 0.00 0 0
WEAT JUL17 17:32 4082.00 -5.00 4082.00 4073.00 826 6227
WEAT MAY17 17:32 4014.00 -18.00 4024.00 4000.00 1114 6770
WEAT APR17 17:32 3980.00 -10.00 0.00 0.00 0 0
WEAT MAR17 17:32 3929.00 -7.00 3940.00 3910.00 3539 7510
WMAZ JUL18 17:32 2151.00 0.00 0.00 0.00 0 281
WMAZ MAR18 17:32 2134.00 -14.00 0.00 0.00 0 0
WMAZ DEC17 17:32 2080.00 6.00 2085.00 2040.00 295 1441
WMAZ SEP17 17:32 2010.00 5.00 2012.80 1970.00 39 495
WMAZ JUL17 17:32 1957.00 6.00 1960.00 1910.00 2269 8641
WMAZ MAY17 17:32 2025.00 -19.00 2030.00 1976.00 187 1434
WMAZ APR17 17:32 2420.00 -100.00 2450.00 2450.00 9 278
WMAZ MAR17 17:32 2886.00 -100.00 2906.00 2886.00 780 5864
YMAZ JUL18 17:32 2215.00 0.00 2211.00 2190.00 28 48
YMAZ MAR18 17:32 2192.00 0.00 0.00 0.00 27 13
YMAZ DEC17 17:32 2150.00 -4.00 2157.00 2132.00 66 836
YMAZ SEP17 17:32 2091.00 1.00 2094.20 2072.80 22 243
YMAZ JUL17 17:32 2049.00 3.00 2050.00 2007.00 1250 8936
YMAZ MAY17 17:32 2093.00 -5.00 2093.00 2039.00 152 1898
YMAZ APR17 17:32 2440.00 -100.00 2440.00 2440.00 124 160
YMAZ MAR17 17:32 2795.00 -100.00 2800.00 2795.00 667 3121