Latest Headlines

Grain SA Newsletter

17 March, 2017


Fuel price relief despite increase in fuel levy

14 March, 2017


SAFEX Feeds

Last Updated: 24 Mar 2017 17:59:50
Instrument Contract Last
Traded
Time
Last
Traded
Price
Difference High
Price
Low
Price
Volume Open
Interest
SORG MAR18 17:29 3335.00 0.00 0.00 0.00 0 0
SORG DEC17 17:29 3285.00 0.00 0.00 0.00 0 0
SORG SEP17 17:29 3140.00 0.00 0.00 0.00 0 0
SORG JUL17 17:29 3055.00 0.00 0.00 0.00 0 9
SORG MAY17 17:29 2975.00 0.00 0.00 0.00 0 17
SORG MAR17 17:29 3200.00 -80.00 0.00 0.00 0 0
SOYA MAR18 17:29 5251.00 -9.00 0.00 0.00 0 0
SOYA DEC17 17:29 5031.00 -113.00 5055.00 5000.00 7 30
SOYA SEP17 17:29 4941.00 -88.00 4950.00 4922.00 24 293
SOYA JUL17 17:29 4841.00 -108.00 4885.00 4845.00 341 1240
SOYA MAY17 17:29 4761.00 -93.00 4800.00 4735.00 844 6135
SOYA APR17 17:29 4711.00 -103.00 4750.00 4720.00 57 82
SOYA MAR17 17:29 4791.00 -98.00 4870.00 4800.00 151 75
SUNS MAR18 17:29 4872.00 2.00 0.00 0.00 0 0
SUNS DEC17 17:29 4622.00 -108.00 4665.00 4620.00 38 331
SUNS SEP17 17:29 4568.00 -92.00 0.00 0.00 0 7
SUNS JUL17 17:29 4429.00 -101.00 4450.00 4419.00 345 1329
SUNS MAY17 17:29 4301.00 -99.00 4350.00 4299.00 801 4086
SUNS APR17 17:29 4234.00 -93.00 4270.00 4232.00 263 112
SUNS MAR17 17:29 4230.00 -100.00 4280.00 4228.00 359 241
WEAT SEP17 17:29 4090.00 -33.00 4090.00 4090.00 2 580
WEAT JUL17 17:29 4085.00 -20.00 4100.00 4080.00 127 6871
WEAT MAY17 17:29 4035.00 -38.00 4066.00 4021.00 230 8814
WEAT APR17 17:29 4011.00 -24.00 4025.00 4022.00 87 217
WEAT MAR17 17:29 3995.00 -25.00 4015.00 3995.00 119 95
WMAZ JUL18 17:29 1970.00 -83.00 2023.00 1968.60 201 1230
WMAZ MAR18 17:29 1871.00 -93.00 1940.00 1869.80 80 539
WMAZ DEC17 17:29 1828.00 -90.00 1900.00 1823.20 671 3090
WMAZ SEP17 17:29 1756.00 -87.00 1800.00 1753.00 41 756
WMAZ JUL17 17:29 1700.00 -93.00 1782.00 1698.00 1870 9954
WMAZ JUN17 17:29 1770.00 -99.00 0.00 0.00 0 0
WMAZ MAY17 17:29 1722.00 -100.00 1815.00 1722.00 272 2468
WMAZ APR17 17:29 1809.00 -100.00 1890.00 1809.00 507 494
WMAZ MAR17 17:29 1750.00 -219.00 1970.00 1742.20 1334 504
YMAZ JUL18 17:29 2036.00 -73.00 2030.00 2030.00 12 320
YMAZ MAR18 17:29 1973.00 -67.00 0.00 0.00 12 313
YMAZ DEC17 17:29 1951.00 -53.00 1963.60 1940.00 76 1974
YMAZ SEP17 17:29 1882.00 -59.00 1896.60 1873.00 31 563
YMAZ JUL17 17:29 1841.00 -58.00 1890.00 1830.00 1125 11302
YMAZ JUN17 17:29 1895.00 -62.00 0.00 0.00 0 5
YMAZ MAY17 17:29 1847.00 -54.00 1886.00 1832.00 500 2094
YMAZ APR17 17:29 1861.00 -68.00 1910.00 1854.20 412 591
YMAZ MAR17 17:29 1876.00 -204.00 2064.00 1850.00 659 330