- Follow us:
- Our Commodities:
-
| Last Updated: 26 Apr 2024 12:45:02 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SOYA | MAY25 | 2024-04-26 | 8642.00 | 0.00 | 0.00 | 0.00 | 92 | 0.00 | |
| SOYA | MAR25 | 2024-04-26 | 8879.20 | -9.80 | 8885.00 | 8879.20 | 36 | 0.00 | |
| SOYA | DEC24 | 2024-04-26 | 8995.80 | -22.20 | 9039.60 | 8992.20 | 487 | 0.00 | |
| SOYA | SEP24 | 2024-04-26 | 8800.00 | -15.00 | 8800.00 | 8800.00 | 53 | 0.00 | |
| SOYA | JUL24 | 2024-04-26 | 8650.00 | -18.00 | 8690.80 | 8640.00 | 736 | 0.00 | |
| SOYA | JUN24 | 2024-04-26 | 8661.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYA | MAY24 | 2024-04-26 | 8510.20 | -30.80 | 8558.00 | 8501.40 | 1357 | 0.00 | |
| SUNS | MAR25 | 2024-04-26 | 9378.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | DEC24 | 2024-04-26 | 9814.80 | -85.20 | 9814.80 | 9775.00 | 5 | 0.00 | |
| SUNS | SEP24 | 2024-04-26 | 9620.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | JUL24 | 2024-04-26 | 9376.40 | -83.60 | 9415.00 | 9325.00 | 285 | 0.00 | |
| SUNS | JUN24 | 2024-04-26 | 9392.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAY24 | 2024-04-26 | 9150.20 | -79.80 | 9190.00 | 9030.00 | 506 | 0.00 | |
| WEAT | JUL25 | 2024-04-26 | 6305.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAR25 | 2024-04-26 | 6342.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | DEC24 | 2024-04-26 | 6295.00 | 2.00 | 6360.00 | 6280.00 | 354 | 0.00 | |
| WEAT | SEP24 | 2024-04-26 | 6375.00 | 21.00 | 6430.00 | 6375.00 | 29 | 0.00 | |
| WEAT | JUL24 | 2024-04-26 | 6390.00 | 0.00 | 6472.80 | 6350.00 | 1831 | 0.00 | |
| WEAT | JUN24 | 2024-04-26 | 5951.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAY24 | 2024-04-26 | 6349.80 | 29.80 | 6400.00 | 6305.20 | 192 | 0.00 | |
| WMAZ | DEC25 | 2024-04-26 | 4597.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | JUL25 | 2024-04-26 | 4490.00 | -14.00 | 4490.00 | 4490.00 | 2 | 0.00 | |
| WMAZ | MAY25 | 2024-04-26 | 4600.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | MAR25 | 2024-04-26 | 5180.00 | -16.00 | 5180.00 | 5140.00 | 132 | 0.00 | |
| WMAZ | DEC24 | 2024-04-26 | 5589.80 | -70.20 | 5589.80 | 5520.20 | 281 | 0.00 | |
| WMAZ | SEP24 | 2024-04-26 | 5593.00 | 0.00 | 0.00 | 0.00 | 38 | 0.00 | |
| WMAZ | JUL24 | 2024-04-26 | 5465.00 | -73.00 | 5500.00 | 5397.00 | 2131 | 0.00 | |
| WMAZ | JUN24 | 2024-04-26 | 5496.00 | 0.00 | 0.00 | 0.00 | 23 | 0.00 | |
| WMAZ | MAY24 | 2024-04-26 | 5459.80 | -38.20 | 5468.00 | 5360.00 | 370 | 0.00 | |
| YMAZ | DEC25 | 2024-04-26 | 4400.00 | 0.00 | 0.00 | 0.00 | 1 | 0.00 | |
| YMAZ | JUL25 | 2024-04-26 | 4253.00 | -22.00 | 4295.00 | 4253.00 | 20 | 0.00 | |
| YMAZ | MAY25 | 2024-04-26 | 4275.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAR25 | 2024-04-26 | 4533.00 | -42.00 | 4583.00 | 4533.00 | 105 | 0.00 | |
| YMAZ | DEC24 | 2024-04-26 | 4640.00 | -42.00 | 4664.00 | 4639.20 | 333 | 0.00 | |
| YMAZ | SEP24 | 2024-04-26 | 4558.00 | -38.00 | 4580.00 | 4555.00 | 17 | 0.00 | |
| YMAZ | JUL24 | 2024-04-26 | 4475.00 | -44.00 | 4515.00 | 4468.20 | 962 | 0.00 | |
| YMAZ | JUN24 | 2024-04-26 | 4468.00 | 0.00 | 0.00 | 0.00 | 20 | 0.00 | |
| YMAZ | MAY24 | 2024-04-26 | 4380.00 | -46.00 | 4426.00 | 4375.00 | 678 | 0.00 | |
