Latest Headlines

Fuel price expectations for February 2017

19 January, 2017


Moderate fuel price drop for December

05 December, 2016


SAFEX Feeds

Last Updated: 19 Jan 2017 17:59:19
Instrument Contract Last
Traded
Time
Last
Traded
Price
Difference High
Price
Low
Price
Volume Open
Interest
SORG DEC17 17:28 3340.00 0.00 0.00 0.00 0 0
SORG SEP17 17:28 3300.00 0.00 0.00 0.00 0 0
SORG JUL17 17:28 3220.00 0.00 0.00 0.00 0 7
SORG MAY17 17:28 3185.00 -20.00 0.00 0.00 0 4
SORG MAR17 17:28 3650.00 0.00 0.00 0.00 0 0
SOYA DEC17 17:28 6174.00 0.00 0.00 0.00 0 0
SOYA SEP17 17:28 6176.00 21.00 0.00 0.00 5 0
SOYA JUL17 17:28 6144.00 24.00 0.00 0.00 40 61
SOYA MAY17 17:28 6056.00 -34.00 6120.00 6055.40 307 1918
SOYA APR17 17:28 6035.00 0.00 0.00 0.00 0 2
SOYA MAR17 17:28 6470.00 -50.00 6555.00 6440.00 368 2152
SOYA FEB17 17:28 6550.00 55.00 6550.00 6550.00 1 0
SOYA JAN17 17:28 6575.00 -20.00 6660.00 6575.00 31 79
SUNS DEC17 17:28 6034.00 -16.00 0.00 0.00 0 0
SUNS SEP17 17:28 5770.00 0.00 0.00 0.00 0 4
SUNS JUL17 17:28 5680.00 5.00 5720.20 5700.00 26 137
SUNS MAY17 17:28 5590.00 0.00 5660.00 5565.00 259 1723
SUNS APR17 17:28 5560.00 0.00 0.00 0.00 0 0
SUNS MAR17 17:28 5584.00 4.00 5655.00 5570.00 352 3176
SUNS FEB17 17:28 5544.00 0.00 0.00 0.00 0 8
SUNS JAN17 17:28 5488.00 3.00 5525.00 5470.00 45 94
WEAT SEP17 17:28 4116.00 3.00 0.00 0.00 0 0
WEAT JUL17 17:28 4133.00 -5.00 4148.00 4140.00 38 1876
WEAT MAY17 17:28 4083.00 -18.00 4080.00 4080.00 158 1283
WEAT MAR17 17:28 3993.00 -15.00 4010.00 3919.00 680 14153
WEAT FEB17 17:28 3963.00 -7.00 0.00 0.00 0 1
WEAT JAN17 17:28 3928.00 -7.00 3940.00 3915.00 92 314
WMAZ JUL18 17:28 2330.00 36.00 2350.00 2339.00 3 8
WMAZ DEC17 17:28 2395.00 -24.00 2395.00 2395.00 8 18
WMAZ SEP17 17:28 2359.00 -14.00 2360.00 2360.00 12 155
WMAZ JUL17 17:28 2300.00 -15.00 2328.00 2296.00 666 6767
WMAZ MAY17 17:28 2390.00 -6.00 2415.00 2390.00 25 646
WMAZ APR17 17:28 2900.00 -15.00 2900.00 2875.00 10 80
WMAZ MAR17 17:28 3378.00 56.00 3410.00 3315.00 1778 9091
WMAZ FEB17 17:28 3506.00 100.00 3506.00 3450.00 223 846
WMAZ JAN17 17:28 3505.00 90.00 3540.00 3450.00 166 585
YMAZ JUL18 17:28 2336.00 9.00 0.00 0.00 0 1
YMAZ DEC17 17:28 2438.00 -8.00 0.00 0.00 0 4
YMAZ SEP17 17:28 2398.00 2.00 0.00 0.00 8 31
YMAZ JUL17 17:28 2355.00 7.00 2370.00 2340.00 699 6186
YMAZ MAY17 17:28 2394.00 20.00 2395.00 2372.00 64 1139
YMAZ APR17 17:28 2797.00 9.00 0.00 0.00 0 32
YMAZ MAR17 17:28 3173.00 10.00 3205.00 3160.00 572 5421
YMAZ FEB17 17:28 3223.00 10.00 0.00 0.00 0 341
YMAZ JAN17 17:28 3269.00 6.00 3280.00 3250.00 80 421