• Login
  • Search Icon

SAFEX Feeds

Last Updated: 23 Feb 2018 11:36:02
Instrument Contract Last
Traded
Time
Last
Traded
Price
Difference High
Price
Low
Price
Volume Open
Interest
SORG DEC18 2018-02-23 3385.00 0.00 0.00 0.00 0 0.00
SORG SEP18 2018-02-23 3352.00 0.00 0.00 0.00 0 0.00
SORG JUL18 2018-02-23 2900.00 0.00 0.00 0.00 0 15.00
SORG MAY18 2018-02-23 3200.00 0.00 0.00 0.00 0 2.00
SORG MAR18 2018-02-23 3000.00 0.00 0.00 0.00 0 19.00
SOYA MAY19 2018-02-23 5000.00 0.00 0.00 0.00 0 0.00
SOYA MAR19 2018-02-23 4945.00 0.00 0.00 0.00 0 0.00
SOYA DEC18 2018-02-23 4907.00 -27.00 4907.00 0.00 32 1411.00
SOYA SEP18 2018-02-23 4855.00 0.00 0.00 4855.00 0 836.00
SOYA JUL18 2018-02-23 4722.00 -28.00 4772.00 4750.00 107 2534.00
SOYA MAY18 2018-02-23 4620.00 -33.00 4675.00 4615.00 729 7427.00
SOYA APR18 2018-02-23 4590.00 0.00 0.00 0.00 0 0.00
SOYA MAR18 2018-02-23 4530.00 -45.00 4595.00 4560.00 791 2148.00
SUNS MAY19 2018-02-23 4859.00 0.00 0.00 0.00 0 0.00
SUNS MAR19 2018-02-23 4900.00 0.00 0.00 0.00 0 0.00
SUNS DEC18 2018-02-23 4930.00 0.00 0.00 0.00 0 8.00
SUNS SEP18 2018-02-23 4802.00 0.00 0.00 0.00 0 4.00
SUNS JUL18 2018-02-23 4690.00 -2.00 4690.00 4665.00 17 600.00
SUNS MAY18 2018-02-23 4639.00 1.00 4653.00 4610.00 395 4377.00
SUNS APR18 2018-02-23 4715.00 0.00 0.00 0.00 0 0.00
SUNS MAR18 2018-02-23 4664.00 -11.00 4675.00 4640.00 291 1436.00
WEAT SEP18 2018-02-23 3650.00 -39.00 3660.00 3696.00 6 789.00
WEAT JUL18 2018-02-23 3670.00 -26.00 3670.00 3695.00 20 3436.00
WEAT MAY18 2018-02-23 3620.00 -28.00 3665.00 3636.00 360 7270.00
WEAT APR18 2018-02-23 3580.00 -28.00 3580.00 0.00 4 0.00
WEAT MAR18 2018-02-23 3590.00 -17.00 3625.00 3599.00 491 4064.00
WMAZ JUL19 2018-02-23 2105.00 -23.00 2115.00 2118.00 19 1544.00
WMAZ MAR19 2018-02-23 2013.60 -25.40 2028.00 0.00 8 930.00
WMAZ DEC18 2018-02-23 1984.00 -24.00 1988.60 2005.00 49 1159.00
WMAZ SEP18 2018-02-23 1920.00 -25.00 1942.00 1943.00 17 222.00
WMAZ JUL18 2018-02-23 1870.00 -20.00 1890.00 1886.00 923 17515.00
WMAZ MAY18 2018-02-23 1820.00 -26.00 1830.00 1842.00 92 2988.00
WMAZ APR18 2018-02-23 1824.00 0.00 0.00 0.00 0 2.00
WMAZ MAR18 2018-02-23 1762.00 -29.00 1791.00 1783.00 2252 10545.00
YMAZ JUL19 2018-02-23 2148.00 0.00 0.00 2159.00 0 95.00
YMAZ MAR19 2018-02-23 2077.00 -21.00 2090.00 0.00 28 226.00
YMAZ DEC18 2018-02-23 2049.00 -8.00 2049.00 2055.00 20 602.00
YMAZ SEP18 2018-02-23 1977.00 -21.00 1977.00 0.00 2 171.00
YMAZ JUL18 2018-02-23 1935.00 -7.00 1938.00 1940.00 548 9890.00
YMAZ MAY18 2018-02-23 1906.40 -5.60 1906.40 1908.00 57 1303.00
YMAZ APR18 2018-02-23 1910.00 0.00 0.00 0.00 0 0.00
YMAZ MAR18 2018-02-23 1869.00 -12.00 1875.00 1875.00 1235 7734.00