- Follow us:
- Our Commodities:
-
| Last Updated: 07 May 2024 12:45:02 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Instrument | Contract | Last Traded Time |
Last Traded Price |
Difference | High Price |
Low Price |
Volume | Open Interest |
|
| SOYA | MAY25 | 2024-05-07 | 8474.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SOYA | MAR25 | 2024-05-07 | 9250.00 | 72.00 | 9360.20 | 9250.00 | 24 | 0.00 | |
| SOYA | DEC24 | 2024-05-07 | 9372.00 | 66.00 | 9520.00 | 9360.00 | 662 | 0.00 | |
| SOYA | SEP24 | 2024-05-07 | 9200.00 | 85.00 | 9320.00 | 9200.00 | 124 | 0.00 | |
| SOYA | JUL24 | 2024-05-07 | 9020.00 | 71.00 | 9200.00 | 9020.00 | 2281 | 0.00 | |
| SOYA | JUN24 | 2024-05-07 | 8861.00 | 0.00 | 0.00 | 0.00 | 2 | 0.00 | |
| SOYA | MAY24 | 2024-05-07 | 8854.00 | 62.00 | 9010.00 | 8854.00 | 1878 | 0.00 | |
| SUNS | MAR25 | 2024-05-07 | 9349.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | DEC24 | 2024-05-07 | 9600.00 | 125.00 | 9600.00 | 9600.00 | 47 | 0.00 | |
| SUNS | SEP24 | 2024-05-07 | 9319.80 | 97.80 | 9371.00 | 9312.40 | 80 | 0.00 | |
| SUNS | JUL24 | 2024-05-07 | 9145.00 | 138.00 | 9191.80 | 9085.00 | 374 | 0.00 | |
| SUNS | JUN24 | 2024-05-07 | 8929.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| SUNS | MAY24 | 2024-05-07 | 8960.00 | 154.00 | 9005.00 | 8860.00 | 397 | 0.00 | |
| WEAT | JUL25 | 2024-05-07 | 6307.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | MAR25 | 2024-05-07 | 6380.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | DEC24 | 2024-05-07 | 6295.00 | 92.00 | 6308.00 | 6287.80 | 108 | 0.00 | |
| WEAT | SEP24 | 2024-05-07 | 6293.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WEAT | JUL24 | 2024-05-07 | 6397.80 | 78.80 | 6433.00 | 6385.00 | 707 | 0.00 | |
| WEAT | JUN24 | 2024-05-07 | 6302.00 | 0.00 | 0.00 | 0.00 | 26 | 0.00 | |
| WEAT | MAY24 | 2024-05-07 | 6357.60 | 103.60 | 6364.00 | 6330.00 | 149 | 0.00 | |
| WMAZ | DEC25 | 2024-05-07 | 4577.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| WMAZ | JUL25 | 2024-05-07 | 4345.00 | 0.00 | 0.00 | 0.00 | 4 | 0.00 | |
| WMAZ | MAY25 | 2024-05-07 | 4378.00 | 0.00 | 0.00 | 0.00 | 4 | 0.00 | |
| WMAZ | MAR25 | 2024-05-07 | 5000.00 | -25.00 | 5075.00 | 4960.00 | 160 | 0.00 | |
| WMAZ | DEC24 | 2024-05-07 | 5290.00 | -30.00 | 5420.00 | 5255.60 | 751 | 0.00 | |
| WMAZ | SEP24 | 2024-05-07 | 5180.00 | -58.00 | 5242.00 | 5180.00 | 247 | 0.00 | |
| WMAZ | JUL24 | 2024-05-07 | 5137.00 | -36.00 | 5279.00 | 5100.20 | 3866 | 0.00 | |
| WMAZ | JUN24 | 2024-05-07 | 5153.00 | 0.00 | 0.00 | 0.00 | 2 | 0.00 | |
| WMAZ | MAY24 | 2024-05-07 | 5125.80 | -24.20 | 5257.00 | 5090.00 | 623 | 0.00 | |
| YMAZ | DEC25 | 2024-05-07 | 4362.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | JUL25 | 2024-05-07 | 4100.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAY25 | 2024-05-07 | 4182.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | |
| YMAZ | MAR25 | 2024-05-07 | 4340.00 | 20.00 | 4370.00 | 4340.00 | 19 | 0.00 | |
| YMAZ | DEC24 | 2024-05-07 | 4424.00 | 14.00 | 4475.00 | 4419.00 | 897 | 0.00 | |
| YMAZ | SEP24 | 2024-05-07 | 4343.00 | 21.00 | 4384.00 | 4335.00 | 571 | 0.00 | |
| YMAZ | JUL24 | 2024-05-07 | 4246.20 | 17.20 | 4297.00 | 4242.00 | 2600 | 0.00 | |
| YMAZ | JUN24 | 2024-05-07 | 4191.00 | 0.00 | 0.00 | 0.00 | 24 | 0.00 | |
| YMAZ | MAY24 | 2024-05-07 | 4173.00 | 26.00 | 4215.80 | 4165.00 | 727 | 0.00 | |
